| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
N/A |
| 2024/11/20 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
N/A |
| 2024/11/19 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
N/A |
| 2024/11/18 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/17 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/16 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/15 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/14 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/13 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/12 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/11 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/10 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/09 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/08 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/07 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/06 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/05 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/04 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/03 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/02 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/11/01 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/10/31 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/10/30 | 954,000 | +0 (+0.0%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/10/29 | 954,000 | -36,000 (-3.64%) |
954,000
|
918,000
|
990,000
|
2
|
0 |
| 2024/10/28 | 990,000 | +71,334 (+7.76%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/10/27 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/26 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/25 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
1以上 |
| 2024/10/24 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/23 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/22 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/21 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/20 | 918,666 | +166 (+0.02%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/10/19 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/18 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/17 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
1以上 |
| 2024/10/16 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/15 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/14 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/13 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/12 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/11 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/10 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/09 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/08 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/07 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/06 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/05 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/04 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/03 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/02 | 918,500 | -166 (-0.02%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/10/01 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/09/30 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/09/29 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/09/28 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/09/27 | 918,666 | +0 (+0.0%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/09/26 | 918,666 | +166 (+0.02%) |
883,000
|
883,000
|
990,000
|
3
|
0 |
| 2024/09/25 | 918,500 | +0 (+0.0%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/09/24 | 918,500 | -1,660 (-0.18%) |
900,500
|
883,000
|
990,000
|
4
|
0 |
| 2024/09/23 | 920,160 | +0 (+0.0%) |
918,000
|
883,000
|
990,000
|
5
|
1以上 |
| 2024/09/22 | 920,160 | +0 (+0.0%) |
918,000
|
883,000
|
990,000
|
5
|
0 |
| 2024/09/21 | 920,160 | -9,290 (-1.0%) |
918,000
|
883,000
|
990,000
|
5
|
1以上 |
| 2024/09/20 | 929,450 | -15,483 (-1.64%) |
922,400
|
883,000
|
990,000
|
4
|
0 |
| 2024/09/19 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/18 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/17 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/16 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/15 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/14 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/13 | 944,933 | +0 (+0.0%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/12 | 944,933 | -13,467 (-1.41%) |
926,800
|
918,000
|
990,000
|
3
|
0 |
| 2024/09/11 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/10 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/09 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/08 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/07 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/06 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/05 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/04 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/03 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/02 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/09/01 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/31 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/30 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/29 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/28 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/27 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/26 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/25 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/24 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/23 | 958,400 | +0 (+0.0%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/22 | 958,400 | -14,500 (-1.49%) |
958,400
|
926,800
|
990,000
|
2
|
0 |
| 2024/08/21 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/20 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/19 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/18 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/17 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/16 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/15 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/14 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/13 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/12 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/11 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/10 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/09 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/08 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/07 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/06 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/05 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/04 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/03 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/02 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/08/01 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/07/31 | 972,900 | +0 (+0.0%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/07/30 | 972,900 | -3,966 (-0.41%) |
972,900
|
955,800
|
990,000
|
2
|
0 |
| 2024/07/29 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/28 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/27 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
1以上 |
| 2024/07/26 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/25 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/24 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/23 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/22 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/21 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/20 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/19 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/18 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/17 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/16 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/15 | 976,866 | +0 (+0.0%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/14 | 976,866 | +30,826 (+3.26%) |
984,800
|
955,800
|
990,000
|
3
|
0 |
| 2024/07/13 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/12 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/11 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
1以上 |
| 2024/07/10 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/09 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/08 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/07 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/06 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/05 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/04 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/03 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/02 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/07/01 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/30 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/29 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/28 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/27 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/26 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/25 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/24 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/23 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/22 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/21 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/20 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/19 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/18 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/17 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/16 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/15 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/14 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/13 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/12 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/11 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/10 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/09 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/08 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/07 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/06 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/05 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/04 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/03 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/02 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/06/01 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/31 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/30 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/29 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/28 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/27 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/26 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/25 | 946,040 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/24 | 946,040 | -6,931 (-0.73%) |
955,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/05/23 | 952,971 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
7
|
0 |
| 2024/05/22 | 952,971 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
7
|
0 |
| 2024/05/21 | 952,971 | +1,746 (+0.18%) |
955,800
|
899,800
|
990,000
|
7
|
1以上 |
| 2024/05/20 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/19 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/18 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
1以上 |
| 2024/05/17 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/16 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/15 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/14 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/13 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
N/A |
| 2024/05/12 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/11 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/10 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/09 | 951,225 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/08 | 951,225 | -1,746 (-0.18%) |
955,800
|
899,800
|
990,000
|
8
|
0 |
| 2024/05/07 | 952,971 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
7
|
N/A |
| 2024/05/06 | 952,971 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
7
|
0 |
| 2024/05/05 | 952,971 | +0 (+0.0%) |
955,800
|
899,800
|
990,000
|
7
|
0 |
| 2024/05/04 | 952,971 | +18,935 (+2.03%) |
955,800
|
899,800
|
990,000
|
7
|
0 |
| 2024/05/03 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/05/02 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/05/01 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
1以上 |
| 2024/04/30 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/04/29 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/04/28 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/04/27 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
N/A |
| 2024/04/26 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/04/25 | 934,036 | +4,836 (+0.52%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
| 2024/04/24 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/23 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/22 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/21 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/20 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/19 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/18 | 929,200 | -22,640 (-2.38%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/17 | 951,840 | +0 (+0.0%) |
984,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/04/16 | 951,840 | +22,640 (+2.44%) |
984,800
|
899,800
|
990,000
|
5
|
0 |
| 2024/04/15 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/14 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/13 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
1以上 |
| 2024/04/12 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/11 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/10 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/09 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/08 | 929,200 | +6,160 (+0.67%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
| 2024/04/07 | 923,040 | +0 (+0.0%) |
900,900
|
867,600
|
990,000
|
10
|
0 |
| 2024/04/06 | 923,040 | +0 (+0.0%) |
900,900
|
867,600
|
990,000
|
10
|
0 |
| 2024/04/05 | 923,040 | +0 (+0.0%) |
900,900
|
867,600
|
990,000
|
10
|
1以上 |
| 2024/04/04 | 923,040 | -14,760 (-1.57%) |
900,900
|
867,600
|
990,000
|
10
|
0 |
| 2024/04/03 | 937,800 | +0 (+0.0%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
| 2024/04/02 | 937,800 | +0 (+0.0%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
| 2024/04/01 | 937,800 | +0 (+0.0%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
| 2024/03/31 | 937,800 | -19,000 (-1.99%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
| 2024/03/30 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/03/29 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/03/28 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/03/27 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/03/26 | 956,800 | +12,750 (+1.35%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/03/25 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/24 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/23 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/22 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/21 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/20 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/19 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/18 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/17 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/16 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/15 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/14 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/13 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/12 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/11 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/10 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/09 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/08 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/07 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/06 | 944,050 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/05 | 944,050 | -1,030 (-0.11%) |
984,800
|
816,600
|
990,000
|
4
|
0 |
| 2024/03/04 | 945,080 | +0 (+0.0%) |
984,800
|
816,600
|
990,000
|
5
|
0 |
| 2024/03/03 | 945,080 | -10,200 (-1.07%) |
984,800
|
816,600
|
990,000
|
5
|
0 |
| 2024/03/02 | 955,280 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
5
|
1以上 |
| 2024/03/01 | 955,280 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
5
|
0 |
| 2024/02/29 | 955,280 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
5
|
0 |
| 2024/02/28 | 955,280 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
5
|
0 |
| 2024/02/27 | 955,280 | -1,520 (-0.16%) |
984,800
|
867,600
|
990,000
|
5
|
0 |
| 2024/02/26 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/25 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/24 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/23 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/22 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/21 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/20 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/19 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/18 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/17 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/16 | 956,800 | +28,000 (+3.01%) |
984,800
|
867,600
|
990,000
|
4
|
0 |
| 2024/02/15 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/14 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/13 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/12 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/11 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/10 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/09 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/08 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/07 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/06 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/05 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/04 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/03 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/02 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/02/01 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/31 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/30 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/29 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/28 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/27 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/26 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/25 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/24 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/23 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/22 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/21 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/20 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/19 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/18 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/17 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/16 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/15 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/14 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/13 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/12 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/11 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/10 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/09 | 928,800 | +3,400 (+0.37%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
| 2024/01/08 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
| 2024/01/07 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
| 2024/01/06 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
1以上 |
| 2024/01/05 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
| 2024/01/04 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
| 2024/01/03 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
| 2024/01/02 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
| 2024/01/01 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
なら、