日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/30 | 925,400 | --- |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/27 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
N/A |
2023/12/26 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
N/A |
2023/12/25 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
N/A |
2023/12/24 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/23 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/22 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/21 | 925,400 | -67,884 (-6.83%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/20 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/19 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/18 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
1以上 |
2023/12/17 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/16 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/15 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/14 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/13 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/12 | 993,284 | -19,311 (-1.91%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/11 | 1,012,595 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/10 | 1,012,595 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/09 | 1,012,595 | -19,311 (-1.87%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/08 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/07 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/06 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/05 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/04 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/03 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/02 | 1,031,906 | -5,378 (-0.52%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/01 | 1,037,284 | -29,671 (-2.78%) |
990,000
|
867,600
|
1,205,110
|
5
|
0 |
2023/11/30 | 1,066,955 | +0 (+0.0%) |
1,097,555
|
867,600
|
1,205,110
|
4
|
0 |
2023/11/29 | 1,066,955 | +0 (+0.0%) |
1,097,555
|
867,600
|
1,205,110
|
4
|
0 |
2023/11/28 | 1,066,955 | -8,556 (-0.8%) |
1,097,555
|
867,600
|
1,205,110
|
4
|
0 |
2023/11/27 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/26 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/25 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/24 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/23 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/22 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |