| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
N/A |
| 2024/11/20 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
N/A |
| 2024/11/19 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
N/A |
| 2024/11/18 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/17 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/16 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/15 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/14 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/13 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/12 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/11 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/10 | 5,377,333 | -357,809 (-6.24%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/09 | 5,735,142 | +0 (+0.0%) |
6,220,000
|
4,150,000
|
7,580,000
|
7
|
0 |
| 2024/11/08 | 5,735,142 | +0 (+0.0%) |
6,220,000
|
4,150,000
|
7,580,000
|
7
|
0 |
| 2024/11/07 | 5,735,142 | +0 (+0.0%) |
6,220,000
|
4,150,000
|
7,580,000
|
7
|
0 |
| 2024/11/06 | 5,735,142 | +0 (+0.0%) |
6,220,000
|
4,150,000
|
7,580,000
|
7
|
0 |
| 2024/11/05 | 5,735,142 | +0 (+0.0%) |
6,220,000
|
4,150,000
|
7,580,000
|
7
|
0 |
| 2024/11/04 | 5,735,142 | +357,809 (+6.65%) |
6,220,000
|
4,150,000
|
7,580,000
|
7
|
0 |
| 2024/11/03 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/02 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/11/01 | 5,377,333 | +0 (+0.0%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
1以上 |
| 2024/10/31 | 5,377,333 | +195,606 (+3.77%) |
4,198,000
|
4,125,000
|
7,580,000
|
9
|
0 |
| 2024/10/30 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/29 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/28 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
1以上 |
| 2024/10/27 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/26 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/25 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/24 | 5,181,727 | +0 (+0.0%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/23 | 5,181,727 | +237,794 (+4.81%) |
4,280,000
|
4,125,000
|
7,580,000
|
11
|
0 |
| 2024/10/22 | 4,943,933 | -98,836 (-1.96%) |
4,290,000
|
4,125,000
|
7,580,000
|
15
|
0 |
| 2024/10/21 | 5,042,769 | +0 (+0.0%) |
4,290,000
|
4,125,000
|
7,580,000
|
13
|
0 |
| 2024/10/20 | 5,042,769 | +0 (+0.0%) |
4,290,000
|
4,125,000
|
7,580,000
|
13
|
1以上 |
| 2024/10/19 | 5,042,769 | +0 (+0.0%) |
4,290,000
|
4,125,000
|
7,580,000
|
13
|
0 |
| 2024/10/18 | 5,042,769 | +98,836 (+2.0%) |
4,290,000
|
4,125,000
|
7,580,000
|
13
|
0 |
| 2024/10/17 | 4,943,933 | +0 (+0.0%) |
4,290,000
|
4,125,000
|
7,580,000
|
15
|
0 |
| 2024/10/16 | 4,943,933 | +0 (+0.0%) |
4,290,000
|
4,125,000
|
7,580,000
|
15
|
0 |
| 2024/10/15 | 4,943,933 | -125,990 (-2.49%) |
4,290,000
|
4,125,000
|
7,580,000
|
15
|
1以上 |
| 2024/10/14 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/13 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/12 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/11 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/10 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/09 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/08 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/07 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/06 | 5,069,923 | +0 (+0.0%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/05 | 5,069,923 | -203,077 (-3.85%) |
4,290,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/04 | 5,273,000 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/03 | 5,273,000 | -176,636 (-3.24%) |
4,950,000
|
4,150,000
|
7,580,000
|
13
|
0 |
| 2024/10/02 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/10/01 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/30 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/29 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/28 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/27 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/26 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/25 | 5,449,636 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/24 | 5,449,636 | -404,671 (-6.91%) |
4,950,000
|
4,150,000
|
7,580,000
|
11
|
0 |
| 2024/09/23 | 5,854,307 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
13
|
0 |
| 2024/09/22 | 5,854,307 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
13
|
0 |
| 2024/09/21 | 5,854,307 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
13
|
1以上 |
| 2024/09/20 | 5,854,307 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
13
|
0 |
| 2024/09/19 | 5,854,307 | +383,602 (+7.01%) |
4,950,000
|
4,150,000
|
8,080,000
|
13
|
0 |
| 2024/09/18 | 5,470,705 | -10,942 (-0.2%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
0 |
| 2024/09/17 | 5,481,647 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
0 |
| 2024/09/16 | 5,481,647 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
1以上 |
| 2024/09/15 | 5,481,647 | +43,536 (+0.8%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
0 |
| 2024/09/14 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/13 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/12 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
1以上 |
| 2024/09/11 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/10 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/09 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/08 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/07 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/06 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/05 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/04 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/03 | 5,438,111 | -75,771 (-1.37%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
| 2024/09/02 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/09/01 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/31 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/30 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/29 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/28 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/27 | 5,513,882 | -50,993 (-0.92%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/26 | 5,564,875 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
16
|
0 |
| 2024/08/25 | 5,564,875 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
16
|
0 |
| 2024/08/24 | 5,564,875 | +50,993 (+0.92%) |
4,950,000
|
4,224,000
|
8,080,000
|
16
|
0 |
| 2024/08/23 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/22 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/21 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
1以上 |
| 2024/08/20 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/19 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/18 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/17 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/16 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/15 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/14 | 5,513,882 | -171,984 (-3.02%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
| 2024/08/13 | 5,685,866 | -224,903 (-3.8%) |
4,950,000
|
4,224,000
|
8,080,000
|
15
|
0 |
| 2024/08/12 | 5,910,769 | +0 (+0.0%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/11 | 5,910,769 | +0 (+0.0%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/10 | 5,910,769 | +0 (+0.0%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/09 | 5,910,769 | +0 (+0.0%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/08 | 5,910,769 | +0 (+0.0%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/07 | 5,910,769 | +0 (+0.0%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/06 | 5,910,769 | -19,692 (-0.33%) |
4,950,000
|
4,291,000
|
8,080,000
|
13
|
0 |
| 2024/08/05 | 5,930,461 | +0 (+0.0%) |
4,950,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/08/04 | 5,930,461 | +0 (+0.0%) |
4,950,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/08/03 | 5,930,461 | +0 (+0.0%) |
4,950,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/08/02 | 5,930,461 | +152,308 (+2.64%) |
4,950,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/08/01 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/31 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/30 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/29 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/28 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/27 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/26 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/25 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/24 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/23 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/22 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/21 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/20 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/19 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/18 | 5,778,153 | +0 (+0.0%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/17 | 5,778,153 | +191,820 (+3.43%) |
4,698,000
|
4,419,000
|
8,080,000
|
13
|
0 |
| 2024/07/16 | 5,586,333 | +226,697 (+4.23%) |
4,576,500
|
4,419,000
|
8,080,000
|
12
|
0 |
| 2024/07/15 | 5,359,636 | -20,545 (-0.38%) |
4,455,000
|
4,419,000
|
7,580,000
|
11
|
0 |
| 2024/07/14 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/13 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/12 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/11 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/10 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/09 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/08 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/07 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/06 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/05 | 5,380,181 | -180,000 (-3.24%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/07/04 | 5,560,181 | +0 (+0.0%) |
4,950,000
|
4,532,000
|
7,580,000
|
11
|
0 |
| 2024/07/03 | 5,560,181 | +0 (+0.0%) |
4,950,000
|
4,532,000
|
7,580,000
|
11
|
0 |
| 2024/07/02 | 5,560,181 | +180,000 (+3.35%) |
4,950,000
|
4,532,000
|
7,580,000
|
11
|
0 |
| 2024/07/01 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/06/30 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/06/29 | 5,380,181 | +0 (+0.0%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/06/28 | 5,380,181 | +174,028 (+3.34%) |
4,532,000
|
4,455,000
|
7,580,000
|
11
|
0 |
| 2024/06/27 | 5,206,153 | +184,335 (+3.67%) |
4,532,000
|
4,249,000
|
7,580,000
|
13
|
0 |
| 2024/06/26 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/25 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
1以上 |
| 2024/06/24 | 5,021,818 | -31,874 (-0.63%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/23 | 5,053,692 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
7,580,000
|
13
|
0 |
| 2024/06/22 | 5,053,692 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
7,580,000
|
13
|
0 |
| 2024/06/21 | 5,053,692 | +0 (+0.0%) |
4,532,000
|
4,249,000
|
7,580,000
|
13
|
1以上 |
| 2024/06/20 | 5,053,692 | +31,874 (+0.63%) |
4,532,000
|
4,249,000
|
7,580,000
|
13
|
0 |
| 2024/06/19 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/18 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/17 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/16 | 5,021,818 | +90,360 (+1.83%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/15 | 4,931,458 | +0 (+0.0%) |
4,455,000
|
3,937,500
|
7,580,000
|
12
|
0 |
| 2024/06/14 | 4,931,458 | +0 (+0.0%) |
4,455,000
|
3,937,500
|
7,580,000
|
12
|
0 |
| 2024/06/13 | 4,931,458 | -90,360 (-1.8%) |
4,455,000
|
3,937,500
|
7,580,000
|
12
|
1以上 |
| 2024/06/12 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/11 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/10 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/09 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/08 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/07 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/06 | 5,021,818 | +0 (+0.0%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/05 | 5,021,818 | -180,000 (-3.46%) |
4,455,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/04 | 5,201,818 | +0 (+0.0%) |
4,950,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/03 | 5,201,818 | +0 (+0.0%) |
4,950,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/02 | 5,201,818 | +0 (+0.0%) |
4,950,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/06/01 | 5,201,818 | +0 (+0.0%) |
4,950,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/05/31 | 5,201,818 | +0 (+0.0%) |
4,950,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/05/30 | 5,201,818 | +207,511 (+4.15%) |
4,950,000
|
4,249,000
|
7,580,000
|
11
|
0 |
| 2024/05/29 | 4,994,307 | +0 (+0.0%) |
4,698,000
|
3,853,000
|
7,580,000
|
13
|
0 |
| 2024/05/28 | 4,994,307 | +0 (+0.0%) |
4,698,000
|
3,853,000
|
7,580,000
|
13
|
0 |
| 2024/05/27 | 4,994,307 | +0 (+0.0%) |
4,698,000
|
3,853,000
|
7,580,000
|
13
|
1以上 |
| 2024/05/26 | 4,994,307 | +0 (+0.0%) |
4,698,000
|
3,853,000
|
7,580,000
|
13
|
0 |
| 2024/05/25 | 4,994,307 | +0 (+0.0%) |
4,698,000
|
3,853,000
|
7,580,000
|
13
|
0 |
| 2024/05/24 | 4,994,307 | -19,693 (-0.39%) |
4,698,000
|
3,853,000
|
7,580,000
|
13
|
0 |
| 2024/05/23 | 5,014,000 | +0 (+0.0%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/22 | 5,014,000 | +0 (+0.0%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/21 | 5,014,000 | +0 (+0.0%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/20 | 5,014,000 | +0 (+0.0%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/19 | 5,014,000 | +0 (+0.0%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/18 | 5,014,000 | +0 (+0.0%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/17 | 5,014,000 | -50,222 (-0.99%) |
4,532,000
|
3,853,000
|
7,580,000
|
9
|
0 |
| 2024/05/16 | 5,064,222 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
9
|
0 |
| 2024/05/15 | 5,064,222 | -232,920 (-4.4%) |
4,532,000
|
4,079,000
|
7,580,000
|
9
|
0 |
| 2024/05/14 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/05/13 | 5,297,142 | +87,267 (+1.68%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
N/A |
| 2024/05/12 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/11 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/10 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
1以上 |
| 2024/05/09 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/08 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/07 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
N/A |
| 2024/05/06 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/05 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/04 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/03 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/02 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/05/01 | 5,209,875 | +0 (+0.0%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/04/30 | 5,209,875 | -87,267 (-1.65%) |
4,565,500
|
4,079,000
|
7,580,000
|
8
|
0 |
| 2024/04/29 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/28 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/27 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
N/A |
| 2024/04/26 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/25 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/24 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/23 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/22 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/21 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/20 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/19 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/18 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/17 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/16 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/15 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/14 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/13 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/12 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/11 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/10 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/09 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/08 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/07 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/06 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/05 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/04 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/03 | 5,297,142 | +0 (+0.0%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/02 | 5,297,142 | +77,142 (+1.48%) |
4,532,000
|
4,079,000
|
7,580,000
|
7
|
0 |
| 2024/04/01 | 5,220,000 | +0 (+0.0%) |
4,698,000
|
4,079,000
|
7,580,000
|
9
|
0 |
| 2024/03/31 | 5,220,000 | +0 (+0.0%) |
4,698,000
|
4,079,000
|
7,580,000
|
9
|
0 |
| 2024/03/30 | 5,220,000 | +0 (+0.0%) |
4,698,000
|
4,079,000
|
7,580,000
|
9
|
1以上 |
| 2024/03/29 | 5,220,000 | +0 (+0.0%) |
4,698,000
|
4,079,000
|
7,580,000
|
9
|
0 |
| 2024/03/28 | 5,220,000 | +44,291 (+0.86%) |
4,698,000
|
4,079,000
|
7,580,000
|
9
|
0 |
| 2024/03/27 | 5,175,709 | +0 (+0.0%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/03/26 | 5,175,709 | +0 (+0.0%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/03/25 | 5,175,709 | +0 (+0.0%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
1以上 |
| 2024/03/24 | 5,175,709 | +0 (+0.0%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/03/23 | 5,175,709 | +0 (+0.0%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/03/22 | 5,175,709 | +57,976 (+1.13%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/03/21 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/20 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/19 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
1以上 |
| 2024/03/18 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/17 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/16 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/15 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/14 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/13 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/12 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/11 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/10 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/09 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/08 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/07 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/06 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/05 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/04 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/03 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/02 | 5,117,733 | +0 (+0.0%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/03/01 | 5,117,733 | -63,657 (-1.23%) |
4,813,275
|
4,079,000
|
7,580,000
|
12
|
0 |
| 2024/02/29 | 5,181,390 | +0 (+0.0%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/02/28 | 5,181,390 | -64,940 (-1.24%) |
4,928,550
|
4,079,000
|
7,580,000
|
11
|
0 |
| 2024/02/27 | 5,246,330 | +0 (+0.0%) |
4,939,275
|
4,079,000
|
7,580,000
|
10
|
0 |
| 2024/02/26 | 5,246,330 | +0 (+0.0%) |
4,939,275
|
4,079,000
|
7,580,000
|
10
|
0 |
| 2024/02/25 | 5,246,330 | -9,200 (-0.18%) |
4,939,275
|
4,079,000
|
7,580,000
|
10
|
0 |
| 2024/02/24 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/23 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/22 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/21 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/20 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/19 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/18 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/17 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/16 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/15 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/14 | 5,255,530 | +0 (+0.0%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/13 | 5,255,530 | -76,382 (-1.43%) |
4,939,275
|
4,125,000
|
7,580,000
|
10
|
0 |
| 2024/02/12 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/11 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/10 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/09 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/08 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/07 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/06 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/05 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/04 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/03 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/02 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/02/01 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/31 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/30 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/29 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/28 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/27 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/26 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/25 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/24 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/23 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/22 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/21 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/20 | 5,331,912 | +0 (+0.0%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/19 | 5,331,912 | -74,202 (-1.37%) |
4,870,525
|
4,125,000
|
7,580,000
|
8
|
0 |
| 2024/01/18 | 5,406,114 | +0 (+0.0%) |
4,928,550
|
4,125,000
|
7,580,000
|
7
|
0 |
| 2024/01/17 | 5,406,114 | +0 (+0.0%) |
4,928,550
|
4,125,000
|
7,580,000
|
7
|
0 |
| 2024/01/16 | 5,406,114 | +0 (+0.0%) |
4,928,550
|
4,125,000
|
7,580,000
|
7
|
0 |
| 2024/01/15 | 5,406,114 | +0 (+0.0%) |
4,928,550
|
4,125,000
|
7,580,000
|
7
|
0 |
| 2024/01/14 | 5,406,114 | +0 (+0.0%) |
4,928,550
|
4,125,000
|
7,580,000
|
7
|
0 |
| 2024/01/13 | 5,406,114 | -512,446 (-8.66%) |
4,928,550
|
4,125,000
|
7,580,000
|
7
|
0 |
| 2024/01/12 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/11 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/10 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/09 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/08 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/07 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/06 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/05 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/04 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/03 | 5,918,560 | +0 (+0.0%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/02 | 5,918,560 | +289,732 (+5.15%) |
5,024,250
|
4,480,000
|
7,580,000
|
5
|
0 |
| 2024/01/01 | 5,628,828 | +0 (+0.0%) |
4,929,000
|
4,480,000
|
7,580,000
|
7
|
0 |
なら、