日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,628,828 | +0 (+0.0%) |
4,929,000
|
4,480,000
|
7,580,000
|
7
|
0 |
2023/12/30 | 5,628,828 | --- |
4,929,000
|
4,480,000
|
7,580,000
|
7
|
1以上 |
2023/12/27 | 5,628,828 | +0 (+0.0%) |
4,929,000
|
4,480,000
|
7,580,000
|
7
|
N/A |
2023/12/26 | 5,628,828 | +0 (+0.0%) |
4,929,000
|
4,480,000
|
7,580,000
|
7
|
N/A |
2023/12/25 | 5,628,828 | +150,851 (+2.75%) |
4,929,000
|
4,480,000
|
7,580,000
|
7
|
N/A |
2023/12/24 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/23 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/22 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
1以上 |
2023/12/21 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/20 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/19 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/18 | 5,477,977 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/17 | 5,477,977 | -48,889 (-0.88%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/16 | 5,526,866 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/15 | 5,526,866 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/14 | 5,526,866 | +104,885 (+1.93%) |
4,950,000
|
4,480,000
|
7,580,000
|
9
|
0 |
2023/12/13 | 5,421,981 | +479,559 (+9.7%) |
4,950,000
|
4,480,000
|
7,580,000
|
11
|
0 |
2023/12/12 | 4,942,422 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
5,390,000
|
9
|
0 |
2023/12/11 | 4,942,422 | -12,138 (-0.24%) |
4,950,000
|
4,480,000
|
5,390,000
|
9
|
1以上 |
2023/12/10 | 4,954,560 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
5,390,000
|
5
|
0 |
2023/12/09 | 4,954,560 | +14,560 (+0.29%) |
4,950,000
|
4,480,000
|
5,390,000
|
5
|
0 |
2023/12/08 | 4,940,000 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
5,390,000
|
3
|
0 |
2023/12/07 | 4,940,000 | +28,268 (+0.58%) |
4,950,000
|
4,480,000
|
5,390,000
|
3
|
0 |
2023/12/06 | 4,911,732 | +0 (+0.0%) |
4,869,332
|
4,480,000
|
5,390,000
|
5
|
0 |
2023/12/05 | 4,911,732 | -88,000 (-1.76%) |
4,869,332
|
4,480,000
|
5,390,000
|
5
|
0 |
2023/12/04 | 4,999,732 | +0 (+0.0%) |
4,869,332
|
4,480,000
|
5,390,000
|
5
|
1以上 |
2023/12/03 | 4,999,732 | -98,045 (-1.92%) |
4,869,332
|
4,480,000
|
5,390,000
|
5
|
0 |
2023/12/02 | 5,097,777 | -114,223 (-2.19%) |
5,129,666
|
4,480,000
|
5,588,000
|
6
|
0 |
2023/12/01 | 5,212,000 | +0 (+0.0%) |
5,390,000
|
4,480,000
|
5,588,000
|
4
|
0 |
2023/11/30 | 5,212,000 | +0 (+0.0%) |
5,390,000
|
4,480,000
|
5,588,000
|
4
|
1以上 |
2023/11/29 | 5,212,000 | +0 (+0.0%) |
5,390,000
|
4,480,000
|
5,588,000
|
4
|
0 |
2023/11/28 | 5,212,000 | +0 (+0.0%) |
5,390,000
|
4,480,000
|
5,588,000
|
4
|
0 |
2023/11/27 | 5,212,000 | +0 (+0.0%) |
5,390,000
|
4,480,000
|
5,588,000
|
4
|
0 |
2023/11/26 | 5,212,000 | +114,223 (+2.24%) |
5,390,000
|
4,480,000
|
5,588,000
|
4
|
0 |
2023/11/25 | 5,097,777 | +0 (+0.0%) |
5,129,666
|
4,480,000
|
5,588,000
|
6
|
0 |
2023/11/24 | 5,097,777 | +150,944 (+3.05%) |
5,129,666
|
4,480,000
|
5,588,000
|
6
|
0 |
2023/11/23 | 4,946,833 | +0 (+0.0%) |
4,869,332
|
4,480,000
|
5,588,000
|
8
|
1以上 |
2023/11/22 | 4,946,833 | +0 (+0.0%) |
4,869,332
|
4,480,000
|
5,588,000
|
8
|
0 |