日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
N/A |
2024/11/20 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
N/A |
2024/11/19 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
N/A |
2024/11/18 | 1,593,000 | +30,250 (+1.94%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/17 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/16 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/15 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
1以上 |
2024/11/14 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/13 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/12 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/11 | 1,562,750 | -28,964 (-1.82%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/10 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/09 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/08 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/07 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/06 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/05 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/04 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/03 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/02 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/01 | 1,591,714 | -14,824 (-0.92%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/10/31 | 1,606,538 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
13
|
0 |
2024/10/30 | 1,606,538 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
13
|
0 |
2024/10/29 | 1,606,538 | -22,378 (-1.37%) |
1,430,000
|
1,338,000
|
2,180,000
|
13
|
0 |
2024/10/28 | 1,628,916 | +0 (+0.0%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/27 | 1,628,916 | +0 (+0.0%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/26 | 1,628,916 | +0 (+0.0%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/25 | 1,628,916 | -39,784 (-2.38%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/24 | 1,668,700 | -59,675 (-3.45%) |
1,650,000
|
1,351,000
|
2,180,000
|
10
|
0 |
2024/10/23 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/22 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |