日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
N/A |
2024/06/01 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
N/A |
2024/05/31 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
N/A |
2024/05/30 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
0 |
2024/05/29 | 1,744,421 | -15,260 (-0.87%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
0 |
2024/05/28 | 1,759,681 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/27 | 1,759,681 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/26 | 1,759,681 | -10,877 (-0.61%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/25 | 1,770,558 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/24 | 1,770,558 | -10,000 (-0.56%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/23 | 1,780,558 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
2,180,000
|
17
|
0 |
2024/05/22 | 1,780,558 | -8,160 (-0.46%) |
1,732,500
|
1,488,000
|
2,180,000
|
17
|
0 |
2024/05/21 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
1以上 |
2024/05/20 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/19 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/18 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/17 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/16 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/15 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/14 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/13 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/12 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/11 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/10 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/09 | 1,788,718 | -19,928 (-1.1%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/08 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/07 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/06 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/05 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/04 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/03 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |