日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
N/A |
2024/11/21 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
N/A |
2024/11/20 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
N/A |
2024/11/19 | 1,593,000 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/18 | 1,593,000 | +30,250 (+1.94%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/17 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/16 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/15 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
1以上 |
2024/11/14 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/13 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/12 | 1,562,750 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/11 | 1,562,750 | -28,964 (-1.82%) |
1,430,000
|
1,338,000
|
2,180,000
|
16
|
0 |
2024/11/10 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/09 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/08 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/07 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/06 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/05 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/04 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/03 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/02 | 1,591,714 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/11/01 | 1,591,714 | -14,824 (-0.92%) |
1,430,000
|
1,338,000
|
2,180,000
|
14
|
0 |
2024/10/31 | 1,606,538 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
13
|
0 |
2024/10/30 | 1,606,538 | +0 (+0.0%) |
1,430,000
|
1,338,000
|
2,180,000
|
13
|
0 |
2024/10/29 | 1,606,538 | -22,378 (-1.37%) |
1,430,000
|
1,338,000
|
2,180,000
|
13
|
0 |
2024/10/28 | 1,628,916 | +0 (+0.0%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/27 | 1,628,916 | +0 (+0.0%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/26 | 1,628,916 | +0 (+0.0%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/25 | 1,628,916 | -39,784 (-2.38%) |
1,540,000
|
1,351,000
|
2,180,000
|
12
|
0 |
2024/10/24 | 1,668,700 | -59,675 (-3.45%) |
1,650,000
|
1,351,000
|
2,180,000
|
10
|
0 |
2024/10/23 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/22 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/21 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/20 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/19 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/18 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/17 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/16 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/15 | 1,728,375 | +0 (+0.0%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/14 | 1,728,375 | +36,598 (+2.16%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/10/13 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/12 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/11 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
1以上 |
2024/10/10 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/09 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/08 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/07 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/06 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/05 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/04 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/03 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/02 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/10/01 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/09/30 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/09/29 | 1,691,777 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/09/28 | 1,691,777 | -42,598 (-2.46%) |
1,650,000
|
1,351,000
|
2,180,000
|
9
|
0 |
2024/09/27 | 1,734,375 | -54,767 (-3.06%) |
1,691,250
|
1,351,000
|
2,180,000
|
8
|
0 |
2024/09/26 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/25 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/24 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/23 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/22 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/21 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/20 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/19 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/18 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/17 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/16 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/15 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/14 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/13 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/12 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/11 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/10 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/09 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/08 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/07 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/06 | 1,789,142 | +0 (+0.0%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/05 | 1,789,142 | -11,572 (-0.64%) |
1,732,500
|
1,399,000
|
2,180,000
|
7
|
0 |
2024/09/04 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/09/03 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/09/02 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/09/01 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/31 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/30 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/29 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/28 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/27 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/26 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/25 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/24 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/23 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/22 | 1,800,714 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/21 | 1,800,714 | -41,195 (-2.24%) |
1,732,500
|
1,480,000
|
2,180,000
|
7
|
0 |
2024/08/20 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/19 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/18 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
1以上 |
2024/08/17 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/16 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/15 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/14 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/13 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/12 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/11 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/10 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/09 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/08 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/07 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/06 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/05 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/04 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/03 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/02 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/08/01 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/31 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/30 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/29 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/28 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/27 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/26 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/25 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/24 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/23 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/22 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/21 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/20 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/19 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/18 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/17 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/16 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/15 | 1,841,909 | +0 (+0.0%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/14 | 1,841,909 | +16,810 (+0.92%) |
1,848,000
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/13 | 1,825,099 | +57,693 (+3.26%) |
1,732,500
|
1,480,000
|
2,180,000
|
11
|
0 |
2024/07/12 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/11 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/10 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
1以上 |
2024/07/09 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/08 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/07 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/06 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/05 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/04 | 1,767,406 | +0 (+0.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/03 | 1,767,406 | +17,463 (+1.0%) |
1,663,090
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/07/02 | 1,749,943 | +0 (+0.0%) |
1,656,545
|
1,480,000
|
2,180,000
|
16
|
0 |
2024/07/01 | 1,749,943 | +0 (+0.0%) |
1,656,545
|
1,480,000
|
2,180,000
|
16
|
0 |
2024/06/30 | 1,749,943 | +5,879 (+0.34%) |
1,656,545
|
1,480,000
|
2,180,000
|
16
|
1以上 |
2024/06/29 | 1,744,064 | +44,792 (+2.64%) |
1,650,000
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/06/28 | 1,699,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/27 | 1,699,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
1以上 |
2024/06/26 | 1,699,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/25 | 1,699,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/24 | 1,699,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/23 | 1,699,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/22 | 1,699,272 | -11,000 (-0.64%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/21 | 1,710,272 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/20 | 1,710,272 | -4,305 (-0.25%) |
1,650,000
|
1,480,000
|
2,180,000
|
15
|
0 |
2024/06/19 | 1,714,577 | -13,208 (-0.76%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/18 | 1,727,785 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/17 | 1,727,785 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/16 | 1,727,785 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/15 | 1,727,785 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/14 | 1,727,785 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/13 | 1,727,785 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/12 | 1,727,785 | +24,993 (+1.47%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/11 | 1,702,792 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/10 | 1,702,792 | -31,848 (-1.84%) |
1,650,000
|
1,480,000
|
2,180,000
|
14
|
0 |
2024/06/09 | 1,734,640 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/06/08 | 1,734,640 | -15,335 (-0.88%) |
1,650,000
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/06/07 | 1,749,975 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
1以上 |
2024/06/06 | 1,749,975 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/06/05 | 1,749,975 | +5,554 (+0.32%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/06/04 | 1,744,421 | -14,978 (-0.85%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
0 |
2024/06/03 | 1,759,399 | +14,978 (+0.86%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/06/02 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
1以上 |
2024/06/01 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
0 |
2024/05/31 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
1以上 |
2024/05/30 | 1,744,421 | +0 (+0.0%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
0 |
2024/05/29 | 1,744,421 | -15,260 (-0.87%) |
1,697,795
|
1,480,000
|
2,180,000
|
18
|
0 |
2024/05/28 | 1,759,681 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/27 | 1,759,681 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/26 | 1,759,681 | -10,877 (-0.61%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/25 | 1,770,558 | +0 (+0.0%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/24 | 1,770,558 | -10,000 (-0.56%) |
1,732,500
|
1,480,000
|
2,180,000
|
17
|
0 |
2024/05/23 | 1,780,558 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
2,180,000
|
17
|
0 |
2024/05/22 | 1,780,558 | -8,160 (-0.46%) |
1,732,500
|
1,488,000
|
2,180,000
|
17
|
0 |
2024/05/21 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
1以上 |
2024/05/20 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/19 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/18 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/17 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/16 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/15 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/14 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/13 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
N/A |
2024/05/12 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/11 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/10 | 1,788,718 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/09 | 1,788,718 | -19,928 (-1.1%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/05/08 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/07 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
N/A |
2024/05/06 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/05 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/04 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/03 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/02 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/05/01 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/30 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/29 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/28 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/27 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
N/A |
2024/04/26 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/25 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/24 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/23 | 1,808,646 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/22 | 1,808,646 | +665 (+0.04%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/04/21 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/20 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/19 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
1以上 |
2024/04/18 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/17 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/16 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/15 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/14 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/13 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/12 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/11 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/10 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/09 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/08 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/07 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/06 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/05 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/04 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/03 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/02 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/04/01 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/31 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/30 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/29 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/28 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/27 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/26 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/25 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/24 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/23 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/22 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/21 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/20 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/19 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/18 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/17 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/16 | 1,807,981 | -5,032 (-0.28%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/15 | 1,813,013 | +5,032 (+0.28%) |
1,782,000
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/03/14 | 1,807,981 | +0 (+0.0%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/13 | 1,807,981 | +11,468 (+0.64%) |
1,780,350
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/03/12 | 1,796,513 | +11,000 (+0.62%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
1以上 |
2024/03/11 | 1,785,513 | +0 (+0.0%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/10 | 1,785,513 | +0 (+0.0%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/09 | 1,785,513 | +0 (+0.0%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/08 | 1,785,513 | +0 (+0.0%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/07 | 1,785,513 | +0 (+0.0%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/06 | 1,785,513 | +0 (+0.0%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/05 | 1,785,513 | +8,470 (+0.48%) |
1,778,700
|
1,485,000
|
2,180,000
|
15
|
0 |
2024/03/04 | 1,777,043 | +0 (+0.0%) |
1,755,600
|
1,485,000
|
2,180,000
|
16
|
0 |
2024/03/03 | 1,777,043 | +0 (+0.0%) |
1,755,600
|
1,485,000
|
2,180,000
|
16
|
0 |
2024/03/02 | 1,777,043 | +0 (+0.0%) |
1,755,600
|
1,485,000
|
2,180,000
|
16
|
1以上 |
2024/03/01 | 1,777,043 | +0 (+0.0%) |
1,755,600
|
1,485,000
|
2,180,000
|
16
|
0 |
2024/02/29 | 1,777,043 | +0 (+0.0%) |
1,755,600
|
1,485,000
|
2,180,000
|
16
|
0 |
2024/02/28 | 1,777,043 | -19,470 (-1.08%) |
1,755,600
|
1,485,000
|
2,180,000
|
16
|
0 |
2024/02/27 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/26 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/25 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/24 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/23 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/22 | 1,796,513 | +9,157 (+0.51%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/21 | 1,787,356 | +0 (+0.0%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/02/20 | 1,787,356 | -9,157 (-0.51%) |
1,755,600
|
1,488,000
|
2,180,000
|
16
|
0 |
2024/02/19 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
1以上 |
2024/02/18 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/17 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/16 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/15 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/14 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/13 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/12 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/11 | 1,796,513 | +0 (+0.0%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/10 | 1,796,513 | +58,998 (+3.4%) |
1,778,700
|
1,488,000
|
2,180,000
|
15
|
0 |
2024/02/09 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/08 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/07 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/06 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/05 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/04 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/03 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/02 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/02/01 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/01/31 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/01/30 | 1,737,515 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/01/29 | 1,737,515 | +9,207 (+0.53%) |
1,732,500
|
1,488,000
|
1,980,000
|
13
|
0 |
2024/01/28 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/27 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/26 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/25 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/24 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/23 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/22 | 1,728,308 | +0 (+0.0%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/21 | 1,728,308 | -21,846 (-1.25%) |
1,732,500
|
1,488,000
|
1,980,000
|
12
|
0 |
2024/01/20 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/19 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/18 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/17 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/16 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/15 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/14 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/13 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/12 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/11 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/10 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/09 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/08 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/07 | 1,750,154 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/06 | 1,750,154 | +4,179 (+0.24%) |
1,732,500
|
1,650,000
|
1,980,000
|
11
|
0 |
2024/01/05 | 1,745,975 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
12
|
0 |
2024/01/04 | 1,745,975 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
12
|
0 |
2024/01/03 | 1,745,975 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
12
|
1以上 |
2024/01/02 | 1,745,975 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
12
|
0 |
2024/01/01 | 1,745,975 | +0 (+0.0%) |
1,732,500
|
1,650,000
|
1,980,000
|
12
|
0 |