日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 446,625 | -5,743 (-1.27%) |
431,000
|
374,660
|
578,000
|
28
|
N/A |
2024/11/20 | 452,368 | -1,883 (-0.41%) |
440,370
|
374,660
|
578,000
|
30
|
N/A |
2024/11/19 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
N/A |
2024/11/18 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
1以上 |
2024/11/17 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
2024/11/16 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
2024/11/15 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
2024/11/14 | 454,251 | +363 (+0.08%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
2024/11/13 | 453,888 | +0 (+0.0%) |
449,270
|
374,660
|
578,000
|
30
|
0 |
2024/11/12 | 453,888 | +11,615 (+2.63%) |
449,270
|
374,660
|
578,000
|
30
|
0 |
2024/11/11 | 442,273 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
26
|
1以上 |
2024/11/10 | 442,273 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
26
|
0 |
2024/11/09 | 442,273 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
26
|
0 |
2024/11/08 | 442,273 | +7,693 (+1.77%) |
431,000
|
374,660
|
578,000
|
26
|
0 |
2024/11/07 | 434,580 | -616 (-0.14%) |
418,000
|
374,660
|
578,000
|
25
|
0 |
2024/11/06 | 435,196 | +0 (+0.0%) |
414,500
|
374,660
|
578,000
|
24
|
0 |
2024/11/05 | 435,196 | -976 (-0.22%) |
414,500
|
374,660
|
578,000
|
24
|
1以上 |
2024/11/04 | 436,172 | -4,088 (-0.93%) |
418,000
|
374,660
|
578,000
|
25
|
0 |
2024/11/03 | 440,260 | +787 (+0.18%) |
431,000
|
374,660
|
578,000
|
25
|
0 |
2024/11/02 | 439,473 | +0 (+0.0%) |
425,400
|
374,660
|
578,000
|
26
|
1以上 |
2024/11/01 | 439,473 | -2,901 (-0.66%) |
425,400
|
374,660
|
578,000
|
26
|
0 |
2024/10/31 | 442,374 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
1以上 |
2024/10/30 | 442,374 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
2024/10/29 | 442,374 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
1以上 |
2024/10/28 | 442,374 | +1,852 (+0.42%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
2024/10/27 | 440,522 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
2024/10/26 | 440,522 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
2024/10/25 | 440,522 | +1,669 (+0.38%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
2024/10/24 | 438,853 | -1,786 (-0.41%) |
425,400
|
374,660
|
578,000
|
28
|
0 |
2024/10/23 | 440,639 | +0 (+0.0%) |
425,400
|
374,660
|
578,000
|
28
|
0 |
2024/10/22 | 440,639 | +3,815 (+0.87%) |
425,400
|
374,660
|
578,000
|
28
|
1以上 |