日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
0 |
2023/12/30 | 427,621 | --- |
412,200
|
358,000
|
527,800
|
36
|
0 |
2023/12/27 | 425,181 | -1,015 (-0.24%) |
408,600
|
358,000
|
527,800
|
37
|
N/A |
2023/12/26 | 426,196 | +37 (+0.01%) |
412,200
|
358,000
|
527,800
|
36
|
N/A |
2023/12/25 | 426,159 | -608 (-0.14%) |
412,200
|
358,000
|
527,184
|
36
|
N/A |
2023/12/24 | 426,767 | +1,954 (+0.46%) |
415,800
|
358,000
|
527,184
|
37
|
0 |
2023/12/23 | 424,813 | +1,786 (+0.42%) |
408,600
|
358,000
|
527,184
|
39
|
0 |
2023/12/22 | 423,027 | -5,145 (-1.2%) |
412,200
|
356,360
|
527,184
|
44
|
1以上 |
2023/12/21 | 428,172 | -2,810 (-0.65%) |
438,900
|
356,360
|
527,184
|
43
|
1以上 |
2023/12/20 | 430,982 | +1,467 (+0.34%) |
438,900
|
356,360
|
527,184
|
39
|
1以上 |
2023/12/19 | 429,515 | -422 (-0.1%) |
438,900
|
331,452
|
527,184
|
39
|
1以上 |
2023/12/18 | 429,937 | +3,964 (+0.93%) |
439,050
|
331,452
|
527,184
|
38
|
1以上 |
2023/12/17 | 425,973 | +3,115 (+0.74%) |
439,200
|
301,218
|
527,184
|
37
|
1以上 |
2023/12/16 | 422,858 | +0 (+0.0%) |
429,000
|
301,218
|
527,184
|
35
|
0 |
2023/12/15 | 422,858 | +0 (+0.0%) |
429,000
|
301,218
|
527,184
|
35
|
1以上 |
2023/12/14 | 422,858 | -6,386 (-1.49%) |
429,000
|
301,218
|
527,184
|
35
|
0 |
2023/12/13 | 429,244 | +0 (+0.0%) |
439,200
|
301,218
|
544,000
|
37
|
0 |
2023/12/12 | 429,244 | +335 (+0.08%) |
439,200
|
301,218
|
544,000
|
37
|
0 |
2023/12/11 | 428,909 | +2,943 (+0.69%) |
434,100
|
308,563
|
544,000
|
36
|
1以上 |
2023/12/10 | 425,966 | -193 (-0.05%) |
422,400
|
308,563
|
544,000
|
38
|
0 |
2023/12/09 | 426,159 | +0 (+0.0%) |
422,400
|
315,908
|
544,000
|
38
|
0 |
2023/12/08 | 426,159 | -509 (-0.12%) |
422,400
|
315,908
|
544,000
|
38
|
1以上 |
2023/12/07 | 426,668 | +2,144 (+0.51%) |
422,400
|
323,253
|
544,000
|
38
|
0 |
2023/12/06 | 424,524 | -1,194 (-0.28%) |
408,600
|
323,253
|
544,000
|
37
|
0 |
2023/12/05 | 425,718 | +4,182 (+0.99%) |
408,600
|
330,598
|
544,000
|
37
|
0 |
2023/12/04 | 421,536 | +0 (+0.0%) |
408,210
|
337,942
|
544,000
|
35
|
1以上 |
2023/12/03 | 421,536 | +0 (+0.0%) |
408,210
|
337,942
|
544,000
|
35
|
0 |
2023/12/02 | 421,536 | -4,023 (-0.95%) |
408,210
|
337,942
|
544,000
|
35
|
0 |
2023/12/01 | 425,559 | -510 (-0.12%) |
408,600
|
345,288
|
544,000
|
37
|
0 |
2023/11/30 | 426,069 | -204 (-0.05%) |
412,200
|
338,800
|
544,000
|
36
|
0 |
2023/11/29 | 426,273 | +0 (+0.0%) |
412,200
|
338,800
|
544,000
|
36
|
1以上 |
2023/11/28 | 426,273 | -208 (-0.05%) |
412,200
|
338,800
|
544,000
|
36
|
1以上 |
2023/11/27 | 426,481 | +0 (+0.0%) |
433,950
|
331,452
|
544,000
|
36
|
0 |
2023/11/26 | 426,481 | -204 (-0.05%) |
433,950
|
331,452
|
544,000
|
36
|
0 |
2023/11/25 | 426,685 | +4,358 (+1.03%) |
433,950
|
331,452
|
544,000
|
36
|
1以上 |
2023/11/24 | 422,327 | -112 (-0.03%) |
422,400
|
331,452
|
544,000
|
38
|
0 |