| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 446,625 | -5,743 (-1.27%) |
431,000
|
374,660
|
578,000
|
28
|
N/A |
| 2024/11/20 | 452,368 | -1,883 (-0.41%) |
440,370
|
374,660
|
578,000
|
30
|
N/A |
| 2024/11/19 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
N/A |
| 2024/11/18 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
1以上 |
| 2024/11/17 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
| 2024/11/16 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
| 2024/11/15 | 454,251 | +0 (+0.0%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
| 2024/11/14 | 454,251 | +363 (+0.08%) |
454,670
|
374,660
|
578,000
|
28
|
0 |
| 2024/11/13 | 453,888 | +0 (+0.0%) |
449,270
|
374,660
|
578,000
|
30
|
0 |
| 2024/11/12 | 453,888 | +11,615 (+2.63%) |
449,270
|
374,660
|
578,000
|
30
|
0 |
| 2024/11/11 | 442,273 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
26
|
1以上 |
| 2024/11/10 | 442,273 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
26
|
0 |
| 2024/11/09 | 442,273 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
26
|
0 |
| 2024/11/08 | 442,273 | +7,693 (+1.77%) |
431,000
|
374,660
|
578,000
|
26
|
0 |
| 2024/11/07 | 434,580 | -616 (-0.14%) |
418,000
|
374,660
|
578,000
|
25
|
0 |
| 2024/11/06 | 435,196 | +0 (+0.0%) |
414,500
|
374,660
|
578,000
|
24
|
0 |
| 2024/11/05 | 435,196 | -976 (-0.22%) |
414,500
|
374,660
|
578,000
|
24
|
1以上 |
| 2024/11/04 | 436,172 | -4,088 (-0.93%) |
418,000
|
374,660
|
578,000
|
25
|
0 |
| 2024/11/03 | 440,260 | +787 (+0.18%) |
431,000
|
374,660
|
578,000
|
25
|
0 |
| 2024/11/02 | 439,473 | +0 (+0.0%) |
425,400
|
374,660
|
578,000
|
26
|
1以上 |
| 2024/11/01 | 439,473 | -2,901 (-0.66%) |
425,400
|
374,660
|
578,000
|
26
|
0 |
| 2024/10/31 | 442,374 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
1以上 |
| 2024/10/30 | 442,374 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/29 | 442,374 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
1以上 |
| 2024/10/28 | 442,374 | +1,852 (+0.42%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/27 | 440,522 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/26 | 440,522 | +0 (+0.0%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/25 | 440,522 | +1,669 (+0.38%) |
431,000
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/24 | 438,853 | -1,786 (-0.41%) |
425,400
|
374,660
|
578,000
|
28
|
0 |
| 2024/10/23 | 440,639 | +0 (+0.0%) |
425,400
|
374,660
|
578,000
|
28
|
0 |
| 2024/10/22 | 440,639 | +3,815 (+0.87%) |
425,400
|
374,660
|
578,000
|
28
|
1以上 |
| 2024/10/21 | 436,824 | +0 (+0.0%) |
419,800
|
330,000
|
578,000
|
29
|
0 |
| 2024/10/20 | 436,824 | +0 (+0.0%) |
419,800
|
330,000
|
578,000
|
29
|
0 |
| 2024/10/19 | 436,824 | +0 (+0.0%) |
419,800
|
330,000
|
578,000
|
29
|
1以上 |
| 2024/10/18 | 436,824 | +0 (+0.0%) |
419,800
|
330,000
|
578,000
|
29
|
0 |
| 2024/10/17 | 436,824 | -2,735 (-0.62%) |
419,800
|
330,000
|
578,000
|
29
|
0 |
| 2024/10/16 | 439,559 | +0 (+0.0%) |
419,800
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/15 | 439,559 | -2,991 (-0.68%) |
419,800
|
374,660
|
578,000
|
27
|
0 |
| 2024/10/14 | 442,550 | -220 (-0.05%) |
425,400
|
374,660
|
578,000
|
28
|
0 |
| 2024/10/13 | 442,770 | +0 (+0.0%) |
421,000
|
374,660
|
578,000
|
26
|
0 |
| 2024/10/12 | 442,770 | +0 (+0.0%) |
421,000
|
374,660
|
578,000
|
26
|
1以上 |
| 2024/10/11 | 442,770 | +0 (+0.0%) |
421,000
|
374,660
|
578,000
|
26
|
0 |
| 2024/10/10 | 442,770 | -4,739 (-1.06%) |
421,000
|
374,660
|
578,000
|
26
|
0 |
| 2024/10/09 | 447,509 | -222 (-0.05%) |
428,000
|
374,660
|
578,000
|
30
|
0 |
| 2024/10/08 | 447,731 | +0 (+0.0%) |
435,100
|
374,660
|
578,000
|
34
|
0 |
| 2024/10/07 | 447,731 | +0 (+0.0%) |
435,100
|
374,660
|
578,000
|
34
|
1以上 |
| 2024/10/06 | 447,731 | +8,142 (+1.85%) |
435,100
|
374,660
|
578,000
|
34
|
1以上 |
| 2024/10/05 | 439,589 | +913 (+0.21%) |
431,000
|
374,660
|
556,626
|
32
|
0 |
| 2024/10/04 | 438,676 | -3,417 (-0.77%) |
425,000
|
374,660
|
556,626
|
27
|
0 |
| 2024/10/03 | 442,093 | +0 (+0.0%) |
431,000
|
374,660
|
556,626
|
28
|
0 |
| 2024/10/02 | 442,093 | +0 (+0.0%) |
431,000
|
374,660
|
556,626
|
28
|
0 |
| 2024/10/01 | 442,093 | -604 (-0.14%) |
431,000
|
374,660
|
556,626
|
28
|
1以上 |
| 2024/09/30 | 442,697 | +0 (+0.0%) |
431,000
|
374,660
|
556,626
|
29
|
0 |
| 2024/09/29 | 442,697 | +0 (+0.0%) |
431,000
|
374,660
|
556,626
|
29
|
0 |
| 2024/09/28 | 442,697 | +4,353 (+0.99%) |
431,000
|
374,660
|
556,626
|
29
|
1以上 |
| 2024/09/27 | 438,344 | +1,061 (+0.24%) |
435,100
|
374,660
|
533,860
|
26
|
0 |
| 2024/09/26 | 437,283 | -3,898 (-0.88%) |
435,100
|
374,660
|
533,860
|
26
|
0 |
| 2024/09/25 | 441,181 | +1,250 (+0.28%) |
444,000
|
374,660
|
533,860
|
24
|
1以上 |
| 2024/09/24 | 439,931 | +0 (+0.0%) |
444,000
|
374,660
|
533,860
|
24
|
0 |
| 2024/09/23 | 439,931 | +0 (+0.0%) |
444,000
|
374,660
|
533,860
|
24
|
0 |
| 2024/09/22 | 439,931 | +0 (+0.0%) |
444,000
|
374,660
|
533,860
|
24
|
0 |
| 2024/09/21 | 439,931 | -2,631 (-0.59%) |
444,000
|
374,660
|
533,860
|
24
|
0 |
| 2024/09/20 | 442,562 | -17,236 (-3.75%) |
448,800
|
374,660
|
533,860
|
22
|
0 |
| 2024/09/19 | 459,798 | -8,602 (-1.84%) |
449,270
|
374,660
|
649,397
|
24
|
0 |
| 2024/09/18 | 468,400 | -1,061 (-0.23%) |
454,670
|
374,660
|
649,397
|
26
|
0 |
| 2024/09/17 | 469,461 | +0 (+0.0%) |
454,670
|
374,660
|
649,397
|
26
|
1以上 |
| 2024/09/16 | 469,461 | -1,722 (-0.37%) |
454,670
|
374,660
|
649,397
|
26
|
1以上 |
| 2024/09/15 | 471,183 | +0 (+0.0%) |
459,600
|
374,660
|
649,397
|
24
|
0 |
| 2024/09/14 | 471,183 | -5,553 (-1.16%) |
459,600
|
374,660
|
649,397
|
24
|
0 |
| 2024/09/13 | 476,736 | +0 (+0.0%) |
459,600
|
374,660
|
649,397
|
26
|
0 |
| 2024/09/12 | 476,736 | +4,395 (+0.93%) |
459,600
|
374,660
|
649,397
|
26
|
0 |
| 2024/09/11 | 472,341 | +0 (+0.0%) |
459,600
|
374,660
|
649,397
|
25
|
1以上 |
| 2024/09/10 | 472,341 | +3,512 (+0.75%) |
459,600
|
374,660
|
649,397
|
25
|
0 |
| 2024/09/09 | 468,829 | +2,828 (+0.61%) |
459,600
|
374,660
|
649,397
|
24
|
0 |
| 2024/09/08 | 466,001 | +6,560 (+1.43%) |
459,600
|
374,660
|
649,397
|
23
|
0 |
| 2024/09/07 | 459,441 | +5,098 (+1.12%) |
449,740
|
374,660
|
649,397
|
25
|
0 |
| 2024/09/06 | 454,343 | +0 (+0.0%) |
449,400
|
338,000
|
649,397
|
31
|
0 |
| 2024/09/05 | 454,343 | +0 (+0.0%) |
449,400
|
338,000
|
649,397
|
31
|
1以上 |
| 2024/09/04 | 454,343 | +0 (+0.0%) |
449,400
|
338,000
|
649,397
|
31
|
1以上 |
| 2024/09/03 | 454,343 | +2,376 (+0.53%) |
449,400
|
338,000
|
649,397
|
31
|
0 |
| 2024/09/02 | 451,967 | +0 (+0.0%) |
449,400
|
338,000
|
649,397
|
33
|
0 |
| 2024/09/01 | 451,967 | +1,057 (+0.23%) |
449,400
|
338,000
|
649,397
|
33
|
0 |
| 2024/08/31 | 450,910 | +0 (+0.0%) |
438,600
|
338,000
|
649,397
|
30
|
1以上 |
| 2024/08/30 | 450,910 | +0 (+0.0%) |
438,600
|
338,000
|
649,397
|
30
|
0 |
| 2024/08/29 | 450,910 | -3,244 (-0.71%) |
438,600
|
338,000
|
649,397
|
30
|
1以上 |
| 2024/08/28 | 454,154 | +4,987 (+1.11%) |
439,200
|
338,000
|
649,397
|
27
|
0 |
| 2024/08/27 | 449,167 | +336 (+0.07%) |
440,100
|
338,000
|
649,397
|
32
|
0 |
| 2024/08/26 | 448,831 | -6,465 (-1.42%) |
439,200
|
338,000
|
649,397
|
31
|
0 |
| 2024/08/25 | 455,296 | +368 (+0.08%) |
441,000
|
374,660
|
649,397
|
33
|
1以上 |
| 2024/08/24 | 454,928 | -438 (-0.1%) |
441,000
|
374,660
|
649,397
|
31
|
0 |
| 2024/08/23 | 455,366 | -1,047 (-0.23%) |
441,000
|
374,660
|
649,397
|
30
|
1以上 |
| 2024/08/22 | 456,413 | -986 (-0.22%) |
441,000
|
374,660
|
649,397
|
29
|
0 |
| 2024/08/21 | 457,399 | -207 (-0.05%) |
448,000
|
374,660
|
649,397
|
29
|
0 |
| 2024/08/20 | 457,606 | +262 (+0.06%) |
448,000
|
374,660
|
649,397
|
29
|
0 |
| 2024/08/19 | 457,344 | +0 (+0.0%) |
448,000
|
374,660
|
649,397
|
30
|
1以上 |
| 2024/08/18 | 457,344 | -7,816 (-1.68%) |
448,000
|
374,660
|
649,397
|
30
|
1以上 |
| 2024/08/17 | 465,160 | -1,432 (-0.31%) |
448,000
|
374,660
|
649,397
|
24
|
1以上 |
| 2024/08/16 | 466,592 | +2,295 (+0.49%) |
448,000
|
374,660
|
649,397
|
22
|
0 |
| 2024/08/15 | 464,297 | +0 (+0.0%) |
448,000
|
374,660
|
649,397
|
22
|
0 |
| 2024/08/14 | 464,297 | -3,020 (-0.65%) |
448,000
|
374,660
|
649,397
|
22
|
0 |
| 2024/08/13 | 467,317 | +0 (+0.0%) |
448,000
|
374,660
|
649,397
|
22
|
0 |
| 2024/08/12 | 467,317 | +5,136 (+1.11%) |
448,000
|
374,660
|
649,397
|
22
|
0 |
| 2024/08/11 | 462,181 | -1,158 (-0.25%) |
443,000
|
358,000
|
649,397
|
22
|
1以上 |
| 2024/08/10 | 463,339 | -1,301 (-0.28%) |
443,000
|
358,000
|
649,397
|
22
|
0 |
| 2024/08/09 | 464,640 | +2,908 (+0.63%) |
448,000
|
358,000
|
649,397
|
21
|
0 |
| 2024/08/08 | 461,732 | +1,967 (+0.43%) |
448,000
|
358,000
|
649,397
|
21
|
0 |
| 2024/08/07 | 459,765 | +4,442 (+0.98%) |
443,600
|
358,000
|
649,397
|
24
|
0 |
| 2024/08/06 | 455,323 | +18,511 (+4.24%) |
439,200
|
348,700
|
649,397
|
25
|
1以上 |
| 2024/08/05 | 436,812 | +0 (+0.0%) |
438,600
|
348,700
|
569,879
|
24
|
1以上 |
| 2024/08/04 | 436,812 | +753 (+0.17%) |
438,600
|
348,700
|
569,879
|
24
|
1以上 |
| 2024/08/03 | 436,059 | -5,851 (-1.32%) |
438,000
|
348,700
|
569,879
|
25
|
1以上 |
| 2024/08/02 | 441,910 | +2,439 (+0.55%) |
438,600
|
348,700
|
596,384
|
24
|
0 |
| 2024/08/01 | 439,471 | +2,660 (+0.61%) |
438,000
|
348,700
|
596,384
|
23
|
1以上 |
| 2024/07/31 | 436,811 | -990 (-0.23%) |
438,000
|
348,700
|
596,384
|
22
|
0 |
| 2024/07/30 | 437,801 | +0 (+0.0%) |
438,000
|
348,700
|
596,384
|
23
|
0 |
| 2024/07/29 | 437,801 | -4,675 (-1.06%) |
438,000
|
348,700
|
596,384
|
23
|
0 |
| 2024/07/28 | 442,476 | +0 (+0.0%) |
438,600
|
348,700
|
596,384
|
24
|
1以上 |
| 2024/07/27 | 442,476 | +13,484 (+3.14%) |
438,600
|
348,700
|
596,384
|
24
|
0 |
| 2024/07/26 | 428,992 | -1,875 (-0.44%) |
436,000
|
344,424
|
550,000
|
24
|
1以上 |
| 2024/07/25 | 430,867 | +0 (+0.0%) |
436,000
|
344,424
|
550,000
|
21
|
0 |
| 2024/07/24 | 430,867 | +0 (+0.0%) |
436,000
|
344,424
|
550,000
|
21
|
0 |
| 2024/07/23 | 430,867 | +0 (+0.0%) |
436,000
|
344,424
|
550,000
|
21
|
0 |
| 2024/07/22 | 430,867 | +0 (+0.0%) |
436,000
|
344,424
|
550,000
|
21
|
0 |
| 2024/07/21 | 430,867 | -7,274 (-1.66%) |
436,000
|
344,424
|
550,000
|
21
|
0 |
| 2024/07/20 | 438,141 | +0 (+0.0%) |
436,000
|
344,424
|
550,000
|
25
|
0 |
| 2024/07/19 | 438,141 | -3,320 (-0.75%) |
436,000
|
344,424
|
550,000
|
25
|
0 |
| 2024/07/18 | 441,461 | +6,080 (+1.4%) |
438,000
|
344,424
|
550,000
|
25
|
1以上 |
| 2024/07/17 | 435,381 | -1,718 (-0.39%) |
438,000
|
344,424
|
550,000
|
23
|
0 |
| 2024/07/16 | 437,099 | -6,159 (-1.39%) |
438,000
|
344,424
|
550,000
|
22
|
0 |
| 2024/07/15 | 443,258 | +0 (+0.0%) |
438,600
|
344,424
|
550,000
|
24
|
0 |
| 2024/07/14 | 443,258 | +0 (+0.0%) |
438,600
|
344,424
|
550,000
|
24
|
0 |
| 2024/07/13 | 443,258 | -4,297 (-0.96%) |
438,600
|
344,424
|
550,000
|
24
|
1以上 |
| 2024/07/12 | 447,555 | +675 (+0.15%) |
439,200
|
348,700
|
550,000
|
23
|
0 |
| 2024/07/11 | 446,880 | -13,852 (-3.01%) |
443,600
|
348,700
|
550,000
|
22
|
0 |
| 2024/07/10 | 460,732 | +0 (+0.0%) |
454,670
|
373,890
|
550,000
|
24
|
0 |
| 2024/07/09 | 460,732 | +0 (+0.0%) |
454,670
|
373,890
|
550,000
|
24
|
1以上 |
| 2024/07/08 | 460,732 | +0 (+0.0%) |
454,670
|
373,890
|
550,000
|
24
|
1以上 |
| 2024/07/07 | 460,732 | -2,572 (-0.56%) |
454,670
|
373,890
|
550,000
|
24
|
0 |
| 2024/07/06 | 463,304 | +0 (+0.0%) |
459,600
|
373,890
|
550,000
|
22
|
0 |
| 2024/07/05 | 463,304 | +0 (+0.0%) |
459,600
|
373,890
|
550,000
|
22
|
0 |
| 2024/07/04 | 463,304 | -2,272 (-0.49%) |
459,600
|
373,890
|
550,000
|
22
|
0 |
| 2024/07/03 | 465,576 | +6,898 (+1.5%) |
459,600
|
373,890
|
550,000
|
22
|
0 |
| 2024/07/02 | 458,678 | +0 (+0.0%) |
453,800
|
373,890
|
550,000
|
24
|
0 |
| 2024/07/01 | 458,678 | +2,590 (+0.57%) |
453,800
|
373,890
|
550,000
|
24
|
0 |
| 2024/06/30 | 456,088 | +0 (+0.0%) |
448,000
|
373,890
|
550,000
|
26
|
1以上 |
| 2024/06/29 | 456,088 | +0 (+0.0%) |
448,000
|
373,890
|
550,000
|
26
|
0 |
| 2024/06/28 | 456,088 | +7,371 (+1.64%) |
448,000
|
373,890
|
550,000
|
26
|
1以上 |
| 2024/06/27 | 448,717 | +1,071 (+0.24%) |
443,600
|
348,700
|
550,000
|
28
|
0 |
| 2024/06/26 | 447,646 | +4,495 (+1.01%) |
443,600
|
348,700
|
550,000
|
28
|
0 |
| 2024/06/25 | 443,151 | -6,228 (-1.39%) |
439,200
|
348,700
|
550,000
|
23
|
1以上 |
| 2024/06/24 | 449,379 | +0 (+0.0%) |
439,200
|
348,700
|
550,000
|
25
|
0 |
| 2024/06/23 | 449,379 | -2,120 (-0.47%) |
439,200
|
348,700
|
550,000
|
25
|
0 |
| 2024/06/22 | 451,499 | -1,304 (-0.29%) |
448,000
|
348,700
|
550,000
|
23
|
1以上 |
| 2024/06/21 | 452,803 | +0 (+0.0%) |
448,000
|
348,700
|
550,000
|
23
|
0 |
| 2024/06/20 | 452,803 | +690 (+0.15%) |
448,000
|
348,700
|
550,000
|
23
|
0 |
| 2024/06/19 | 452,113 | +0 (+0.0%) |
443,600
|
348,700
|
550,000
|
22
|
0 |
| 2024/06/18 | 452,113 | +3,264 (+0.73%) |
443,600
|
348,700
|
550,000
|
22
|
0 |
| 2024/06/17 | 448,849 | +0 (+0.0%) |
439,200
|
348,700
|
550,000
|
22
|
0 |
| 2024/06/16 | 448,849 | +0 (+0.0%) |
439,200
|
348,700
|
550,000
|
22
|
0 |
| 2024/06/15 | 448,849 | +1,268 (+0.28%) |
439,200
|
348,700
|
550,000
|
22
|
1以上 |
| 2024/06/14 | 447,581 | -491 (-0.11%) |
438,600
|
348,700
|
550,000
|
22
|
0 |
| 2024/06/13 | 448,072 | -501 (-0.11%) |
438,600
|
348,700
|
550,000
|
22
|
0 |
| 2024/06/12 | 448,573 | +1,304 (+0.29%) |
439,200
|
348,700
|
550,000
|
23
|
1以上 |
| 2024/06/11 | 447,269 | +5,266 (+1.19%) |
439,200
|
348,700
|
550,000
|
23
|
1以上 |
| 2024/06/10 | 442,003 | +1,231 (+0.28%) |
438,000
|
348,700
|
550,000
|
25
|
1以上 |
| 2024/06/09 | 440,772 | -265 (-0.06%) |
437,000
|
348,700
|
550,000
|
26
|
0 |
| 2024/06/08 | 441,037 | +2,821 (+0.64%) |
437,000
|
348,700
|
550,000
|
26
|
1以上 |
| 2024/06/07 | 438,216 | -265 (-0.06%) |
437,000
|
348,700
|
524,000
|
26
|
1以上 |
| 2024/06/06 | 438,481 | +1,129 (+0.26%) |
438,600
|
348,700
|
524,000
|
26
|
0 |
| 2024/06/05 | 437,352 | -255 (-0.06%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/06/04 | 437,607 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/06/03 | 437,607 | -3,115 (-0.71%) |
438,000
|
348,700
|
524,000
|
27
|
1以上 |
| 2024/06/02 | 440,722 | -590 (-0.13%) |
439,200
|
348,700
|
524,000
|
31
|
0 |
| 2024/06/01 | 441,312 | +0 (+0.0%) |
447,127
|
348,700
|
524,000
|
32
|
0 |
| 2024/05/31 | 441,312 | +2,451 (+0.56%) |
447,127
|
348,700
|
524,000
|
32
|
1以上 |
| 2024/05/30 | 438,861 | +0 (+0.0%) |
439,200
|
348,700
|
524,000
|
26
|
1以上 |
| 2024/05/29 | 438,861 | +2,874 (+0.66%) |
439,200
|
348,700
|
524,000
|
26
|
0 |
| 2024/05/28 | 435,987 | +493 (+0.11%) |
438,600
|
348,700
|
524,000
|
28
|
0 |
| 2024/05/27 | 435,494 | -1,866 (-0.43%) |
438,600
|
348,700
|
524,000
|
28
|
0 |
| 2024/05/26 | 437,360 | +2,548 (+0.59%) |
439,200
|
348,700
|
524,000
|
29
|
1以上 |
| 2024/05/25 | 434,812 | +0 (+0.0%) |
438,600
|
348,700
|
524,000
|
28
|
0 |
| 2024/05/24 | 434,812 | +1,553 (+0.36%) |
438,600
|
348,700
|
524,000
|
28
|
1以上 |
| 2024/05/23 | 433,259 | -3,480 (-0.8%) |
438,450
|
348,700
|
524,000
|
31
|
0 |
| 2024/05/22 | 436,739 | -476 (-0.11%) |
439,200
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/21 | 437,215 | +5,638 (+1.31%) |
439,200
|
348,700
|
524,000
|
29
|
1以上 |
| 2024/05/20 | 431,577 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/19 | 431,577 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/18 | 431,577 | -1,911 (-0.44%) |
438,450
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/17 | 433,488 | -547 (-0.13%) |
439,200
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/16 | 434,035 | +0 (+0.0%) |
439,200
|
348,700
|
524,000
|
28
|
0 |
| 2024/05/15 | 434,035 | -1,202 (-0.28%) |
439,200
|
348,700
|
524,000
|
28
|
1以上 |
| 2024/05/14 | 435,237 | +903 (+0.21%) |
439,200
|
348,700
|
524,000
|
28
|
1以上 |
| 2024/05/13 | 434,334 | +299 (+0.07%) |
439,200
|
348,700
|
524,000
|
27
|
N/A |
| 2024/05/12 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/11 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/10 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
1以上 |
| 2024/05/09 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/08 | 434,035 | +5,701 (+1.33%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/07 | 428,334 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
N/A |
| 2024/05/06 | 428,334 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/05 | 428,334 | +1,202 (+0.28%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/04 | 427,132 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
26
|
0 |
| 2024/05/03 | 427,132 | +367 (+0.09%) |
438,000
|
348,700
|
524,000
|
26
|
0 |
| 2024/05/02 | 426,765 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
28
|
0 |
| 2024/05/01 | 426,765 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
28
|
0 |
| 2024/04/30 | 426,765 | -1,132 (-0.26%) |
438,000
|
348,700
|
524,000
|
28
|
1以上 |
| 2024/04/29 | 427,897 | -1,083 (-0.25%) |
438,000
|
348,700
|
524,000
|
29
|
0 |
| 2024/04/28 | 428,980 | +0 (+0.0%) |
438,225
|
348,700
|
524,000
|
28
|
0 |
| 2024/04/27 | 428,980 | +7,079 (+1.68%) |
438,225
|
348,700
|
524,000
|
28
|
N/A |
| 2024/04/26 | 421,901 | -3,433 (-0.81%) |
438,000
|
348,700
|
481,800
|
26
|
0 |
| 2024/04/25 | 425,334 | -2,933 (-0.68%) |
438,000
|
371,800
|
481,800
|
23
|
0 |
| 2024/04/24 | 428,267 | -1,971 (-0.46%) |
437,166
|
371,800
|
481,800
|
26
|
0 |
| 2024/04/23 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/22 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/21 | 430,238 | +1,778 (+0.41%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/20 | 428,460 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
29
|
0 |
| 2024/04/19 | 428,460 | -411 (-0.1%) |
436,332
|
371,800
|
524,000
|
29
|
0 |
| 2024/04/18 | 428,871 | -991 (-0.23%) |
436,332
|
371,800
|
524,000
|
30
|
0 |
| 2024/04/17 | 429,862 | -1,643 (-0.38%) |
436,332
|
371,800
|
524,000
|
31
|
0 |
| 2024/04/16 | 431,505 | +407 (+0.09%) |
437,391
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/15 | 431,098 | -6,295 (-1.44%) |
436,332
|
371,800
|
524,000
|
32
|
1以上 |
| 2024/04/14 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
0 |
| 2024/04/13 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
1以上 |
| 2024/04/12 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
1以上 |
| 2024/04/11 | 437,393 | -465 (-0.11%) |
440,000
|
373,890
|
524,000
|
35
|
0 |
| 2024/04/10 | 437,858 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/09 | 437,858 | +17 (+0.0%) |
440,000
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/08 | 437,841 | -544 (-0.12%) |
443,000
|
373,890
|
524,000
|
36
|
1以上 |
| 2024/04/07 | 438,385 | -573 (-0.13%) |
446,055
|
373,890
|
524,000
|
36
|
0 |
| 2024/04/06 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/05 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/04 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
1以上 |
| 2024/04/03 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/02 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/01 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/03/31 | 438,958 | +1,444 (+0.33%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/03/30 | 437,514 | +0 (+0.0%) |
446,000
|
373,890
|
524,000
|
39
|
0 |
| 2024/03/29 | 437,514 | +1,830 (+0.42%) |
446,000
|
373,890
|
524,000
|
39
|
0 |
| 2024/03/28 | 435,684 | +320 (+0.07%) |
446,000
|
373,890
|
524,000
|
41
|
1以上 |
| 2024/03/27 | 435,364 | +2,959 (+0.68%) |
440,000
|
373,890
|
524,000
|
43
|
0 |
| 2024/03/26 | 432,405 | -3,889 (-0.89%) |
440,000
|
368,800
|
524,000
|
45
|
1以上 |
| 2024/03/25 | 436,294 | +0 (+0.0%) |
440,000
|
368,800
|
524,000
|
47
|
1以上 |
| 2024/03/24 | 436,294 | +861 (+0.2%) |
440,000
|
368,800
|
524,000
|
47
|
1以上 |
| 2024/03/23 | 435,433 | +0 (+0.0%) |
439,600
|
368,800
|
524,000
|
50
|
1以上 |
| 2024/03/22 | 435,433 | +3,682 (+0.85%) |
439,600
|
368,800
|
524,000
|
50
|
0 |
| 2024/03/21 | 431,751 | +0 (+0.0%) |
434,600
|
368,800
|
524,000
|
48
|
1以上 |
| 2024/03/20 | 431,751 | -2,641 (-0.61%) |
434,600
|
368,800
|
524,000
|
48
|
0 |
| 2024/03/19 | 434,392 | +228 (+0.05%) |
430,000
|
368,800
|
527,800
|
46
|
0 |
| 2024/03/18 | 434,164 | +2,406 (+0.56%) |
430,000
|
368,800
|
527,800
|
43
|
0 |
| 2024/03/17 | 431,758 | -581 (-0.13%) |
430,000
|
362,780
|
527,800
|
47
|
1以上 |
| 2024/03/16 | 432,339 | +771 (+0.18%) |
430,001
|
362,780
|
527,800
|
49
|
0 |
| 2024/03/15 | 431,568 | +606 (+0.14%) |
430,000
|
362,780
|
527,800
|
50
|
1以上 |
| 2024/03/14 | 430,962 | -361 (-0.08%) |
429,400
|
362,780
|
527,800
|
48
|
1以上 |
| 2024/03/13 | 431,323 | -6,236 (-1.43%) |
430,000
|
362,780
|
527,800
|
49
|
0 |
| 2024/03/12 | 437,559 | +367 (+0.08%) |
446,000
|
362,780
|
527,800
|
48
|
0 |
| 2024/03/11 | 437,192 | -477 (-0.11%) |
443,000
|
362,780
|
527,800
|
46
|
1以上 |
| 2024/03/10 | 437,669 | +0 (+0.0%) |
446,000
|
362,780
|
527,800
|
47
|
1以上 |
| 2024/03/09 | 437,669 | +0 (+0.0%) |
446,000
|
362,780
|
527,800
|
47
|
0 |
| 2024/03/08 | 437,669 | +1,408 (+0.32%) |
446,000
|
362,780
|
527,800
|
47
|
1以上 |
| 2024/03/07 | 436,261 | -550 (-0.13%) |
440,000
|
362,780
|
527,800
|
43
|
0 |
| 2024/03/06 | 436,811 | +1,799 (+0.41%) |
440,000
|
362,780
|
527,800
|
41
|
0 |
| 2024/03/05 | 435,012 | -1,189 (-0.27%) |
439,600
|
362,780
|
527,800
|
38
|
0 |
| 2024/03/04 | 436,201 | -2,124 (-0.48%) |
440,000
|
362,780
|
527,800
|
40
|
0 |
| 2024/03/03 | 438,325 | -3,905 (-0.88%) |
448,650
|
362,780
|
527,800
|
37
|
0 |
| 2024/03/02 | 442,230 | +1,478 (+0.34%) |
448,725
|
362,780
|
534,000
|
42
|
1以上 |
| 2024/03/01 | 440,752 | +484 (+0.11%) |
447,380
|
362,780
|
534,000
|
40
|
0 |
| 2024/02/29 | 440,268 | +4,650 (+1.07%) |
446,110
|
362,780
|
534,000
|
39
|
1以上 |
| 2024/02/28 | 435,618 | +0 (+0.0%) |
443,000
|
362,780
|
534,000
|
48
|
0 |
| 2024/02/27 | 435,618 | +226 (+0.05%) |
443,000
|
362,780
|
534,000
|
48
|
0 |
| 2024/02/26 | 435,392 | +0 (+0.0%) |
440,000
|
362,780
|
534,000
|
47
|
1以上 |
| 2024/02/25 | 435,392 | -555 (-0.13%) |
440,000
|
362,780
|
534,000
|
47
|
0 |
| 2024/02/24 | 435,947 | +994 (+0.23%) |
443,000
|
362,780
|
534,000
|
48
|
0 |
| 2024/02/23 | 434,953 | +502 (+0.12%) |
440,000
|
362,780
|
534,000
|
46
|
0 |
| 2024/02/22 | 434,451 | -27 (-0.01%) |
439,600
|
362,780
|
534,000
|
44
|
1以上 |
| 2024/02/21 | 434,478 | -4,295 (-0.98%) |
439,200
|
362,780
|
534,000
|
39
|
0 |
| 2024/02/20 | 438,773 | -578 (-0.13%) |
440,000
|
362,780
|
534,000
|
35
|
0 |
| 2024/02/19 | 439,351 | +0 (+0.0%) |
444,325
|
362,780
|
534,000
|
36
|
0 |
| 2024/02/18 | 439,351 | +3,423 (+0.79%) |
444,325
|
362,780
|
534,000
|
36
|
0 |
| 2024/02/17 | 435,928 | -1,338 (-0.31%) |
448,650
|
328,000
|
534,000
|
39
|
1以上 |
| 2024/02/16 | 437,266 | +2,822 (+0.65%) |
448,725
|
328,000
|
534,000
|
36
|
0 |
| 2024/02/15 | 434,444 | +1,179 (+0.27%) |
444,325
|
328,000
|
534,000
|
36
|
1以上 |
| 2024/02/14 | 433,265 | -3,329 (-0.76%) |
440,000
|
358,000
|
534,000
|
37
|
0 |
| 2024/02/13 | 436,594 | -1,384 (-0.32%) |
440,000
|
358,000
|
534,000
|
33
|
1以上 |
| 2024/02/12 | 437,978 | +0 (+0.0%) |
448,800
|
358,000
|
534,000
|
37
|
1以上 |
| 2024/02/11 | 437,978 | -4,131 (-0.93%) |
448,800
|
358,000
|
534,000
|
37
|
0 |
| 2024/02/10 | 442,109 | +703 (+0.16%) |
449,000
|
358,000
|
534,000
|
33
|
1以上 |
| 2024/02/09 | 441,406 | +0 (+0.0%) |
449,000
|
358,000
|
534,000
|
31
|
0 |
| 2024/02/08 | 441,406 | +2,388 (+0.54%) |
449,000
|
358,000
|
534,000
|
31
|
0 |
| 2024/02/07 | 439,018 | +1,432 (+0.33%) |
448,800
|
358,000
|
534,000
|
33
|
0 |
| 2024/02/06 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/05 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/04 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/03 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/02 | 437,586 | +4,932 (+1.14%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/01 | 432,654 | +0 (+0.0%) |
439,200
|
358,000
|
534,000
|
33
|
0 |
| 2024/01/31 | 432,654 | +0 (+0.0%) |
439,200
|
358,000
|
534,000
|
33
|
0 |
| 2024/01/30 | 432,654 | +0 (+0.0%) |
439,200
|
358,000
|
534,000
|
33
|
1以上 |
| 2024/01/29 | 432,654 | +1,360 (+0.32%) |
439,200
|
358,000
|
534,000
|
33
|
0 |
| 2024/01/28 | 431,294 | +6,451 (+1.52%) |
423,705
|
358,000
|
534,000
|
34
|
0 |
| 2024/01/27 | 424,843 | -109 (-0.03%) |
397,000
|
358,000
|
534,000
|
37
|
0 |
| 2024/01/26 | 424,952 | +0 (+0.0%) |
399,500
|
358,000
|
534,000
|
38
|
1以上 |
| 2024/01/25 | 424,952 | +0 (+0.0%) |
399,500
|
358,000
|
534,000
|
38
|
1以上 |
| 2024/01/24 | 424,952 | +508 (+0.12%) |
399,500
|
358,000
|
534,000
|
38
|
1以上 |
| 2024/01/23 | 424,444 | +0 (+0.0%) |
397,000
|
358,000
|
534,000
|
36
|
0 |
| 2024/01/22 | 424,444 | +3,113 (+0.74%) |
397,000
|
358,000
|
534,000
|
36
|
0 |
| 2024/01/21 | 421,331 | +463 (+0.11%) |
397,000
|
358,000
|
534,000
|
39
|
0 |
| 2024/01/20 | 420,868 | -298 (-0.07%) |
397,000
|
358,000
|
534,000
|
41
|
0 |
| 2024/01/19 | 421,166 | +4,645 (+1.12%) |
397,000
|
358,000
|
534,000
|
41
|
1以上 |
| 2024/01/18 | 416,521 | -707 (-0.17%) |
397,000
|
358,000
|
527,800
|
38
|
1以上 |
| 2024/01/17 | 417,228 | -2,780 (-0.66%) |
397,000
|
358,000
|
527,800
|
38
|
0 |
| 2024/01/16 | 420,008 | -1,485 (-0.35%) |
402,000
|
358,000
|
527,800
|
33
|
0 |
| 2024/01/15 | 421,493 | -234 (-0.06%) |
402,000
|
358,000
|
527,800
|
31
|
0 |
| 2024/01/14 | 421,727 | +0 (+0.0%) |
402,960
|
358,000
|
527,800
|
32
|
0 |
| 2024/01/13 | 421,727 | -1,915 (-0.45%) |
402,960
|
358,000
|
527,800
|
32
|
0 |
| 2024/01/12 | 423,642 | +0 (+0.0%) |
405,900
|
358,000
|
527,800
|
34
|
0 |
| 2024/01/11 | 423,642 | +3,076 (+0.73%) |
405,900
|
358,000
|
527,800
|
34
|
0 |
| 2024/01/10 | 420,566 | +0 (+0.0%) |
402,960
|
358,000
|
527,800
|
36
|
1以上 |
| 2024/01/09 | 420,566 | -1,334 (-0.32%) |
402,960
|
358,000
|
527,800
|
36
|
0 |
| 2024/01/08 | 421,900 | -3,226 (-0.76%) |
403,920
|
358,000
|
527,800
|
35
|
1以上 |
| 2024/01/07 | 425,126 | +0 (+0.0%) |
408,210
|
358,000
|
527,800
|
31
|
0 |
| 2024/01/06 | 425,126 | -2,732 (-0.64%) |
408,210
|
358,000
|
527,800
|
31
|
0 |
| 2024/01/05 | 427,858 | +237 (+0.06%) |
412,200
|
358,000
|
527,800
|
34
|
0 |
| 2024/01/04 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
0 |
| 2024/01/03 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
1以上 |
| 2024/01/02 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
1以上 |
| 2024/01/01 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
0 |
なら、