日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 2,914,266 | +27,866 (+0.97%) |
2,970,000
|
2,775,850
|
2,970,000
|
6
|
N/A |
2025/04/09 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
N/A |
2025/04/08 | 2,886,400 | +83,600 (+2.98%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
N/A |
2025/04/07 | 2,802,800 | +0 (+0.0%) |
2,802,800
|
2,775,850
|
2,829,750
|
2
|
0 |
2025/04/06 | 2,802,800 | +0 (+0.0%) |
2,802,800
|
2,775,850
|
2,829,750
|
2
|
0 |
2025/04/05 | 2,802,800 | +0 (+0.0%) |
2,802,800
|
2,775,850
|
2,829,750
|
2
|
0 |
2025/04/04 | 2,802,800 | -83,600 (-2.9%) |
2,802,800
|
2,775,850
|
2,829,750
|
2
|
0 |
2025/04/03 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/04/02 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/04/01 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
1以上 |
2025/03/31 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/30 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/29 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/28 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/27 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/26 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/25 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/24 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/23 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/22 | 2,886,400 | +0 (+0.0%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/21 | 2,886,400 | +343,200 (+13.49%) |
2,899,875
|
2,775,850
|
2,970,000
|
4
|
0 |
2025/03/20 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/19 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/18 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
1以上 |
2025/03/17 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/16 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/15 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/14 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/13 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/12 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |
2025/03/11 | 2,543,200 | +0 (+0.0%) |
2,487,925
|
2,200,000
|
2,970,000
|
8
|
0 |