日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,306,800 | +0 (+0.0%) |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
0 |
2023/12/30 | 1,306,800 | --- |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
0 |
2023/12/27 | 1,306,800 | +0 (+0.0%) |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
N/A |
2023/12/26 | 1,306,800 | +0 (+0.0%) |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
N/A |
2023/12/25 | 1,306,800 | +0 (+0.0%) |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
N/A |
2023/12/24 | 1,306,800 | +0 (+0.0%) |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
0 |
2023/12/23 | 1,306,800 | -52,280 (-3.85%) |
1,306,800
|
1,306,800
|
1,306,800
|
1
|
0 |
2023/12/22 | 1,359,080 | +0 (+0.0%) |
1,320,000
|
1,306,800
|
1,425,600
|
5
|
0 |
2023/12/21 | 1,359,080 | +0 (+0.0%) |
1,320,000
|
1,306,800
|
1,425,600
|
5
|
0 |
2023/12/20 | 1,359,080 | +0 (+0.0%) |
1,320,000
|
1,306,800
|
1,425,600
|
5
|
1以上 |
2023/12/19 | 1,359,080 | +22,512 (+1.68%) |
1,320,000
|
1,306,800
|
1,425,600
|
5
|
0 |
2023/12/18 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/12/17 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/12/16 | 1,336,568 | -22,512 (-1.66%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
1以上 |
2023/12/15 | 1,359,080 | +22,512 (+1.68%) |
1,320,000
|
1,306,800
|
1,425,600
|
5
|
0 |
2023/12/14 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/12/13 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/12/12 | 1,336,568 | +5,714 (+0.43%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
1以上 |
2023/12/11 | 1,330,854 | +0 (+0.0%) |
1,306,800
|
1,280,000
|
1,425,600
|
7
|
0 |
2023/12/10 | 1,330,854 | +0 (+0.0%) |
1,306,800
|
1,280,000
|
1,425,600
|
7
|
0 |
2023/12/09 | 1,330,854 | +0 (+0.0%) |
1,306,800
|
1,280,000
|
1,425,600
|
7
|
0 |
2023/12/08 | 1,330,854 | +0 (+0.0%) |
1,306,800
|
1,280,000
|
1,425,600
|
7
|
0 |
2023/12/07 | 1,330,854 | +1,357 (+0.1%) |
1,306,800
|
1,280,000
|
1,425,600
|
7
|
0 |
2023/12/06 | 1,329,497 | +0 (+0.0%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
0 |
2023/12/05 | 1,329,497 | +0 (+0.0%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
0 |
2023/12/04 | 1,329,497 | +0 (+0.0%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
1以上 |
2023/12/03 | 1,329,497 | +0 (+0.0%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
0 |
2023/12/02 | 1,329,497 | +0 (+0.0%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
0 |
2023/12/01 | 1,329,497 | +0 (+0.0%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
0 |
2023/11/30 | 1,329,497 | -7,071 (-0.53%) |
1,313,400
|
1,280,000
|
1,425,600
|
8
|
0 |
2023/11/29 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/11/28 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/11/27 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/11/26 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/11/25 | 1,336,568 | +0 (+0.0%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |
2023/11/24 | 1,336,568 | -4,962 (-0.37%) |
1,320,000
|
1,280,290
|
1,425,600
|
7
|
0 |