日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 743,228 | -14,777 (-1.95%) |
728,000
|
657,800
|
867,600
|
14
|
N/A |
2024/11/20 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
N/A |
2024/11/19 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
N/A |
2024/11/18 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
1以上 |
2024/11/17 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/16 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/15 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/14 | 758,005 | +6,896 (+0.92%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/13 | 751,109 | +7,881 (+1.06%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/12 | 743,228 | -8,291 (-1.1%) |
728,000
|
657,800
|
867,600
|
14
|
0 |
2024/11/11 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/10 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/09 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
1以上 |
2024/11/08 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/07 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/06 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/05 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/04 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/03 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/02 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/01 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/31 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/30 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/29 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/28 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/27 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/26 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/25 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/24 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/23 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/22 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |