日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2023/12/30 | 802,395 | --- |
790,000
|
729,998
|
953,986
|
14
|
0 |
2023/12/27 | 792,661 | +13,646 (+1.75%) |
790,000
|
729,998
|
953,986
|
12
|
N/A |
2023/12/26 | 779,015 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
N/A |
2023/12/25 | 779,015 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
N/A |
2023/12/24 | 779,015 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/23 | 779,015 | -3,300 (-0.42%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/22 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/21 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/20 | 782,315 | -13,080 (-1.64%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/19 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/18 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/17 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/16 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/15 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/14 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/13 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/12 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/11 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/10 | 795,395 | +13,080 (+1.67%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/09 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/08 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/07 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
1以上 |
2023/12/06 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/05 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/04 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/03 | 782,315 | +10,341 (+1.34%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/02 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/12/01 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/30 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/29 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/28 | 771,974 | +1,689 (+0.22%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/27 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/26 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/25 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
1以上 |
2023/11/24 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/23 | 770,285 | -16,115 (-2.05%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/22 | 786,400 | +0 (+0.0%) |
796,200
|
756,800
|
798,000
|
5
|
0 |