日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 745,612 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
N/A |
2024/11/23 | 745,612 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
N/A |
2024/11/22 | 745,612 | +2,384 (+0.32%) |
728,000
|
657,800
|
867,600
|
15
|
N/A |
2024/11/21 | 743,228 | -14,777 (-1.95%) |
728,000
|
657,800
|
867,600
|
14
|
0 |
2024/11/20 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/19 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/18 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
1以上 |
2024/11/17 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/16 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/15 | 758,005 | +0 (+0.0%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/14 | 758,005 | +6,896 (+0.92%) |
763,000
|
657,800
|
867,600
|
16
|
0 |
2024/11/13 | 751,109 | +7,881 (+1.06%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/12 | 743,228 | -8,291 (-1.1%) |
728,000
|
657,800
|
867,600
|
14
|
0 |
2024/11/11 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/10 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/09 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
1以上 |
2024/11/08 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/07 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/06 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/05 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/04 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/03 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/02 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/11/01 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/31 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/30 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/29 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/28 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/27 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/26 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/25 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/24 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/23 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/22 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/21 | 751,519 | +0 (+0.0%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/20 | 751,519 | -3,618 (-0.48%) |
728,000
|
657,800
|
867,600
|
15
|
0 |
2024/10/19 | 755,137 | +0 (+0.0%) |
798,000
|
657,800
|
867,600
|
13
|
0 |
2024/10/18 | 755,137 | +0 (+0.0%) |
798,000
|
657,800
|
867,600
|
13
|
0 |
2024/10/17 | 755,137 | +0 (+0.0%) |
798,000
|
657,800
|
867,600
|
13
|
0 |
2024/10/16 | 755,137 | -17,698 (-2.29%) |
798,000
|
657,800
|
867,600
|
13
|
0 |
2024/10/15 | 772,835 | -21,741 (-2.74%) |
798,000
|
675,000
|
867,600
|
11
|
0 |
2024/10/14 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/13 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/12 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/11 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/10 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/09 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/08 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/07 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/06 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/05 | 794,576 | +0 (+0.0%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/04 | 794,576 | +722 (+0.09%) |
800,360
|
686,136
|
867,600
|
9
|
0 |
2024/10/03 | 793,854 | +0 (+0.0%) |
806,880
|
686,136
|
867,600
|
8
|
0 |
2024/10/02 | 793,854 | +11,371 (+1.45%) |
806,880
|
686,136
|
867,600
|
8
|
0 |
2024/10/01 | 782,483 | -10,301 (-1.3%) |
798,000
|
686,136
|
867,600
|
10
|
0 |
2024/09/30 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/29 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
1以上 |
2024/09/28 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
1以上 |
2024/09/27 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/26 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/25 | 792,784 | +3,881 (+0.49%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/24 | 788,903 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/23 | 788,903 | -3,881 (-0.49%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/22 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/21 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/20 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
1以上 |
2024/09/19 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/18 | 792,784 | +7,481 (+0.95%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/17 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/16 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/15 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/14 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/13 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/12 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/11 | 785,303 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/10 | 785,303 | -7,481 (-0.94%) |
798,000
|
686,136
|
895,800
|
10
|
0 |
2024/09/09 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/08 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/07 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
1以上 |
2024/09/06 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/05 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/04 | 792,784 | +0 (+0.0%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/03 | 792,784 | +21,078 (+2.73%) |
798,000
|
686,136
|
895,800
|
11
|
0 |
2024/09/02 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/09/01 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/08/31 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
1以上 |
2024/08/30 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/08/29 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/08/28 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/08/27 | 771,706 | +0 (+0.0%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/08/26 | 771,706 | +7,991 (+1.05%) |
798,000
|
655,776
|
895,800
|
13
|
0 |
2024/08/25 | 763,715 | +0 (+0.0%) |
767,500
|
655,776
|
895,800
|
12
|
0 |
2024/08/24 | 763,715 | +0 (+0.0%) |
767,500
|
655,776
|
895,800
|
12
|
0 |
2024/08/23 | 763,715 | +0 (+0.0%) |
767,500
|
655,776
|
895,800
|
12
|
0 |
2024/08/22 | 763,715 | -2,250 (-0.29%) |
767,500
|
655,776
|
895,800
|
12
|
0 |
2024/08/21 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/20 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/19 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/18 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/17 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/16 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/15 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/14 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/13 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/12 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/11 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/10 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/09 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/08 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/07 | 765,965 | +0 (+0.0%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/06 | 765,965 | +4,125 (+0.54%) |
767,500
|
655,776
|
922,800
|
12
|
0 |
2024/08/05 | 761,840 | +0 (+0.0%) |
752,400
|
655,776
|
922,800
|
14
|
0 |
2024/08/04 | 761,840 | +0 (+0.0%) |
752,400
|
655,776
|
922,800
|
14
|
0 |
2024/08/03 | 761,840 | -4,387 (-0.57%) |
752,400
|
655,776
|
922,800
|
14
|
1以上 |
2024/08/02 | 766,227 | -16,670 (-2.13%) |
767,800
|
655,776
|
922,800
|
14
|
0 |
2024/08/01 | 782,897 | +0 (+0.0%) |
767,800
|
712,800
|
922,800
|
14
|
0 |
2024/07/31 | 782,897 | +0 (+0.0%) |
767,800
|
712,800
|
922,800
|
14
|
0 |
2024/07/30 | 782,897 | +3,747 (+0.48%) |
767,800
|
712,800
|
922,800
|
14
|
0 |
2024/07/29 | 779,150 | +0 (+0.0%) |
767,800
|
712,800
|
922,800
|
13
|
0 |
2024/07/28 | 779,150 | +0 (+0.0%) |
767,800
|
712,800
|
922,800
|
13
|
0 |
2024/07/27 | 779,150 | +0 (+0.0%) |
767,800
|
712,800
|
922,800
|
13
|
0 |
2024/07/26 | 779,150 | +0 (+0.0%) |
767,800
|
712,800
|
922,800
|
13
|
0 |
2024/07/25 | 779,150 | +7,370 (+0.95%) |
767,800
|
712,800
|
922,800
|
13
|
0 |
2024/07/24 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/23 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/22 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/21 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/20 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/19 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/18 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/17 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/16 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/15 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/14 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/13 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/12 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/11 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/10 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/09 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/08 | 771,780 | +0 (+0.0%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/07 | 771,780 | -11,796 (-1.51%) |
756,800
|
712,800
|
922,800
|
12
|
0 |
2024/07/06 | 783,576 | +0 (+0.0%) |
767,800
|
737,000
|
922,800
|
10
|
0 |
2024/07/05 | 783,576 | +0 (+0.0%) |
767,800
|
737,000
|
922,800
|
10
|
0 |
2024/07/04 | 783,576 | +0 (+0.0%) |
767,800
|
737,000
|
922,800
|
10
|
0 |
2024/07/03 | 783,576 | +0 (+0.0%) |
767,800
|
737,000
|
922,800
|
10
|
0 |
2024/07/02 | 783,576 | -4,365 (-0.55%) |
767,800
|
737,000
|
922,800
|
10
|
0 |
2024/07/01 | 787,941 | -4,215 (-0.53%) |
767,800
|
737,000
|
922,800
|
11
|
0 |
2024/06/30 | 792,156 | -5,150 (-0.65%) |
782,900
|
737,000
|
922,800
|
10
|
0 |
2024/06/29 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
1以上 |
2024/06/28 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/27 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/26 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/25 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/24 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/23 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/22 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/21 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/20 | 797,306 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/19 | 797,306 | +2,950 (+0.37%) |
798,000
|
737,000
|
922,800
|
9
|
0 |
2024/06/18 | 794,356 | +0 (+0.0%) |
782,900
|
737,000
|
922,800
|
10
|
0 |
2024/06/17 | 794,356 | +0 (+0.0%) |
782,900
|
737,000
|
922,800
|
10
|
0 |
2024/06/16 | 794,356 | -7,607 (-0.95%) |
782,900
|
737,000
|
922,800
|
10
|
1以上 |
2024/06/15 | 801,963 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
12
|
0 |
2024/06/14 | 801,963 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
12
|
0 |
2024/06/13 | 801,963 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
12
|
1以上 |
2024/06/12 | 801,963 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
12
|
0 |
2024/06/11 | 801,963 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
12
|
0 |
2024/06/10 | 801,963 | -6,833 (-0.84%) |
798,000
|
737,000
|
922,800
|
12
|
0 |
2024/06/09 | 808,796 | +0 (+0.0%) |
806,880
|
737,000
|
922,800
|
10
|
0 |
2024/06/08 | 808,796 | +3,727 (+0.46%) |
806,880
|
737,000
|
922,800
|
10
|
0 |
2024/06/07 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/06/06 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/06/05 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
1以上 |
2024/06/04 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/06/03 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/06/02 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/06/01 | 805,069 | +0 (+0.0%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/05/31 | 805,069 | -15,126 (-1.84%) |
798,000
|
737,000
|
922,800
|
11
|
0 |
2024/05/30 | 820,195 | +0 (+0.0%) |
815,760
|
767,800
|
922,800
|
9
|
0 |
2024/05/29 | 820,195 | +0 (+0.0%) |
815,760
|
767,800
|
922,800
|
9
|
0 |
2024/05/28 | 820,195 | +2,339 (+0.29%) |
815,760
|
767,800
|
922,800
|
9
|
0 |
2024/05/27 | 817,856 | +0 (+0.0%) |
816,180
|
748,000
|
922,800
|
10
|
0 |
2024/05/26 | 817,856 | +0 (+0.0%) |
816,180
|
748,000
|
922,800
|
10
|
0 |
2024/05/25 | 817,856 | +0 (+0.0%) |
816,180
|
748,000
|
922,800
|
10
|
1以上 |
2024/05/24 | 817,856 | -9,540 (-1.15%) |
816,180
|
748,000
|
922,800
|
10
|
0 |
2024/05/23 | 827,396 | +0 (+0.0%) |
816,600
|
748,000
|
922,800
|
11
|
0 |
2024/05/22 | 827,396 | -3,060 (-0.37%) |
816,600
|
748,000
|
922,800
|
11
|
0 |
2024/05/21 | 830,456 | +0 (+0.0%) |
823,680
|
767,800
|
922,800
|
10
|
1以上 |
2024/05/20 | 830,456 | +0 (+0.0%) |
823,680
|
767,800
|
922,800
|
10
|
0 |
2024/05/19 | 830,456 | +14,827 (+1.82%) |
823,680
|
767,800
|
922,800
|
10
|
0 |
2024/05/18 | 815,629 | +0 (+0.0%) |
815,760
|
667,363
|
922,800
|
11
|
0 |
2024/05/17 | 815,629 | +0 (+0.0%) |
815,760
|
667,363
|
922,800
|
11
|
0 |
2024/05/16 | 815,629 | +3,986 (+0.49%) |
815,760
|
667,363
|
922,800
|
11
|
1以上 |
2024/05/15 | 811,643 | -1,091 (-0.13%) |
806,880
|
667,363
|
922,800
|
12
|
0 |
2024/05/14 | 812,734 | +0 (+0.0%) |
806,880
|
680,448
|
922,800
|
12
|
0 |
2024/05/13 | 812,734 | -1,090 (-0.13%) |
806,880
|
680,448
|
922,800
|
12
|
N/A |
2024/05/12 | 813,824 | +0 (+0.0%) |
806,880
|
693,531
|
922,800
|
12
|
0 |
2024/05/11 | 813,824 | -5,373 (-0.66%) |
806,880
|
693,531
|
922,800
|
12
|
0 |
2024/05/10 | 819,197 | +4,283 (+0.53%) |
815,760
|
706,616
|
922,800
|
11
|
0 |
2024/05/09 | 814,914 | -5,473 (-0.67%) |
806,880
|
706,616
|
922,800
|
12
|
0 |
2024/05/08 | 820,387 | +0 (+0.0%) |
815,760
|
719,700
|
922,800
|
11
|
0 |
2024/05/07 | 820,387 | -1,189 (-0.14%) |
815,760
|
719,700
|
922,800
|
11
|
N/A |
2024/05/06 | 821,576 | +0 (+0.0%) |
815,760
|
732,785
|
922,800
|
11
|
0 |
2024/05/05 | 821,576 | -1,190 (-0.14%) |
815,760
|
732,785
|
922,800
|
11
|
0 |
2024/05/04 | 822,766 | +0 (+0.0%) |
815,760
|
745,869
|
922,800
|
11
|
0 |
2024/05/03 | 822,766 | -1,189 (-0.14%) |
815,760
|
745,869
|
922,800
|
11
|
0 |
2024/05/02 | 823,955 | +0 (+0.0%) |
815,760
|
758,954
|
922,800
|
11
|
0 |
2024/05/01 | 823,955 | -1,190 (-0.14%) |
815,760
|
758,954
|
922,800
|
11
|
0 |
2024/04/30 | 825,145 | +8,831 (+1.08%) |
815,760
|
767,800
|
922,800
|
11
|
0 |
2024/04/29 | 816,314 | -934 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
0 |
2024/04/28 | 817,248 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
14
|
0 |
2024/04/27 | 817,248 | -935 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
N/A |
2024/04/26 | 818,183 | +0 (+0.0%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/25 | 818,183 | -934 (-0.11%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/24 | 819,117 | +0 (+0.0%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/23 | 819,117 | -935 (-0.11%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/22 | 820,052 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/21 | 820,052 | -2,703 (-0.33%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/20 | 822,755 | +1,768 (+0.22%) |
815,760
|
767,800
|
922,800
|
13
|
0 |
2024/04/19 | 820,987 | -934 (-0.11%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/18 | 821,921 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/17 | 821,921 | +1,841 (+0.22%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/16 | 820,080 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
12
|
0 |
2024/04/15 | 820,080 | -8,494 (-1.03%) |
798,000
|
767,800
|
922,800
|
12
|
0 |
2024/04/14 | 828,574 | +0 (+0.0%) |
798,000
|
767,800
|
966,528
|
12
|
0 |
2024/04/13 | 828,574 | +12,542 (+1.54%) |
798,000
|
767,800
|
966,528
|
12
|
0 |
2024/04/12 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/11 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/10 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/09 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/08 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/07 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/06 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/05 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/04 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/03 | 816,032 | -5,341 (-0.65%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/02 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/04/01 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/31 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/30 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/29 | 821,373 | +28,979 (+3.66%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/28 | 792,394 | +2,829 (+0.36%) |
798,000
|
767,800
|
831,600
|
7
|
0 |
2024/03/27 | 789,565 | +17,695 (+2.29%) |
798,000
|
748,000
|
831,600
|
7
|
0 |
2024/03/26 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/25 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/24 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
1以上 |
2024/03/23 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/22 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/21 | 771,870 | -2,475 (-0.32%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/20 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/19 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/18 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/17 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/16 | 774,345 | -6,250 (-0.8%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/15 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/14 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/13 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/12 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/11 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/10 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/09 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/08 | 780,595 | -1,827 (-0.23%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/07 | 782,422 | +0 (+0.0%) |
798,000
|
698,000
|
831,600
|
7
|
0 |
2024/03/06 | 782,422 | -31,195 (-3.83%) |
798,000
|
698,000
|
831,600
|
7
|
0 |
2024/03/05 | 813,617 | +0 (+0.0%) |
798,000
|
698,000
|
922,800
|
9
|
0 |
2024/03/04 | 813,617 | +0 (+0.0%) |
798,000
|
698,000
|
922,800
|
9
|
0 |
2024/03/03 | 813,617 | +0 (+0.0%) |
798,000
|
698,000
|
922,800
|
9
|
1以上 |
2024/03/02 | 813,617 | -3,334 (-0.41%) |
798,000
|
698,000
|
922,800
|
9
|
0 |
2024/03/01 | 816,951 | +0 (+0.0%) |
798,000
|
728,000
|
922,800
|
9
|
0 |
2024/02/29 | 816,951 | +0 (+0.0%) |
798,000
|
728,000
|
922,800
|
9
|
0 |
2024/02/28 | 816,951 | +24,901 (+3.14%) |
798,000
|
728,000
|
922,800
|
9
|
0 |
2024/02/27 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/26 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/25 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
1以上 |
2024/02/24 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/23 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/22 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/21 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/20 | 792,050 | +2,021 (+0.26%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/19 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/18 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/17 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
1以上 |
2024/02/16 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/15 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/14 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/13 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/12 | 790,029 | -1,468 (-0.19%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/11 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/10 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/09 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
1以上 |
2024/02/08 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/07 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/06 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/05 | 791,497 | +88 (+0.01%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/04 | 791,409 | +78 (+0.01%) |
795,900
|
679,999
|
922,800
|
17
|
0 |
2024/02/03 | 791,331 | +15,059 (+1.94%) |
795,900
|
679,999
|
922,800
|
18
|
0 |
2024/02/02 | 776,272 | -6,250 (-0.8%) |
792,950
|
679,999
|
831,600
|
16
|
1以上 |
2024/02/01 | 782,522 | -1,786 (-0.23%) |
792,950
|
729,998
|
831,600
|
16
|
1以上 |
2024/01/31 | 784,308 | +0 (+0.0%) |
795,900
|
729,998
|
831,600
|
18
|
0 |
2024/01/30 | 784,308 | -16,949 (-2.12%) |
795,900
|
729,998
|
831,600
|
18
|
0 |
2024/01/29 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
1以上 |
2024/01/28 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/27 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
1以上 |
2024/01/26 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/25 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/24 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/23 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/22 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/21 | 801,257 | +550 (+0.07%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/20 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/19 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/18 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/17 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/16 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/15 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/14 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/13 | 800,707 | -235 (-0.03%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/12 | 800,942 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/11 | 800,942 | -1,440 (-0.18%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/10 | 802,382 | +1,440 (+0.18%) |
790,000
|
729,998
|
953,800
|
14
|
0 |
2024/01/09 | 800,942 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/08 | 800,942 | -1,440 (-0.18%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/07 | 802,382 | +0 (+0.0%) |
790,000
|
729,998
|
953,800
|
14
|
0 |
2024/01/06 | 802,382 | -13 (-0.0%) |
790,000
|
729,998
|
953,800
|
14
|
0 |
2024/01/05 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/04 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/03 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/02 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/01 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |