日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 623,521 | +0 (+0.0%) |
637,700
|
548,000
|
719,800
|
15
|
N/A |
2024/11/20 | 623,521 | +8,658 (+1.41%) |
637,700
|
548,000
|
719,800
|
15
|
N/A |
2024/11/19 | 614,863 | +0 (+0.0%) |
604,000
|
548,000
|
719,800
|
13
|
N/A |
2024/11/18 | 614,863 | +11,438 (+1.9%) |
604,000
|
548,000
|
719,800
|
13
|
0 |
2024/11/17 | 603,425 | -373 (-0.06%) |
598,000
|
529,078
|
719,800
|
15
|
0 |
2024/11/16 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/15 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
1以上 |
2024/11/14 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/13 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/12 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/11 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/10 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/09 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/08 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/07 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/06 | 603,798 | +4,683 (+0.78%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/05 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/04 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/03 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/02 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/01 | 599,115 | +86 (+0.01%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/31 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/30 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/29 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
1以上 |
2024/10/28 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/27 | 599,029 | +3,897 (+0.65%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/26 | 595,132 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/25 | 595,132 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/24 | 595,132 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/23 | 595,132 | +2,134 (+0.36%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/22 | 592,998 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
10
|
0 |
2024/10/21 | 592,998 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
10
|
0 |
2024/10/20 | 592,998 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
10
|
0 |
2024/10/19 | 592,998 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
10
|
0 |
2024/10/18 | 592,998 | +1,364 (+0.23%) |
580,000
|
529,078
|
719,800
|
10
|
0 |
2024/10/17 | 591,634 | -29,276 (-4.72%) |
580,000
|
529,078
|
719,800
|
11
|
0 |
2024/10/16 | 620,910 | +0 (+0.0%) |
580,000
|
529,078
|
781,927
|
13
|
0 |
2024/10/15 | 620,910 | +4,591 (+0.74%) |
580,000
|
529,078
|
781,927
|
13
|
1以上 |
2024/10/14 | 616,319 | +0 (+0.0%) |
596,400
|
529,078
|
781,927
|
17
|
1以上 |
2024/10/13 | 616,319 | +0 (+0.0%) |
596,400
|
529,078
|
781,927
|
17
|
0 |
2024/10/12 | 616,319 | +0 (+0.0%) |
596,400
|
529,078
|
781,927
|
17
|
1以上 |
2024/10/11 | 616,319 | +1,677 (+0.27%) |
596,400
|
529,078
|
781,927
|
17
|
0 |
2024/10/10 | 614,642 | +0 (+0.0%) |
596,400
|
529,078
|
781,927
|
19
|
0 |
2024/10/09 | 614,642 | +0 (+0.0%) |
596,400
|
529,078
|
781,927
|
19
|
0 |
2024/10/08 | 614,642 | +16,746 (+2.8%) |
596,400
|
529,078
|
781,927
|
19
|
1以上 |
2024/10/07 | 597,896 | +0 (+0.0%) |
596,400
|
529,078
|
739,800
|
16
|
0 |
2024/10/06 | 597,896 | +0 (+0.0%) |
596,400
|
529,078
|
739,800
|
16
|
0 |
2024/10/05 | 597,896 | +0 (+0.0%) |
596,400
|
529,078
|
739,800
|
16
|
0 |
2024/10/04 | 597,896 | +0 (+0.0%) |
596,400
|
529,078
|
739,800
|
16
|
0 |
2024/10/03 | 597,896 | -499 (-0.08%) |
596,400
|
529,078
|
739,800
|
16
|
0 |
2024/10/02 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/10/01 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/30 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/29 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/28 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/27 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/26 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/25 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/24 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/23 | 598,395 | +0 (+0.0%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/22 | 598,395 | -2,262 (-0.38%) |
589,000
|
529,078
|
739,800
|
12
|
0 |
2024/09/21 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/20 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/19 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
1以上 |
2024/09/18 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/17 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/16 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/15 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/14 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/13 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/12 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/11 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/10 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/09 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/08 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/07 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/06 | 600,657 | +0 (+0.0%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/05 | 600,657 | -11,127 (-1.82%) |
598,000
|
529,078
|
739,800
|
13
|
0 |
2024/09/04 | 611,784 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
15
|
0 |
2024/09/03 | 611,784 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
15
|
0 |
2024/09/02 | 611,784 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
15
|
1以上 |
2024/09/01 | 611,784 | -2,496 (-0.41%) |
600,380
|
529,078
|
739,800
|
15
|
0 |
2024/08/31 | 614,280 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
17
|
0 |
2024/08/30 | 614,280 | +845 (+0.14%) |
600,380
|
529,078
|
739,800
|
17
|
0 |
2024/08/29 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
1以上 |
2024/08/28 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/27 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/26 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/25 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/24 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/23 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/22 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/21 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/20 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/19 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/18 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/17 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/16 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/15 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/14 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/13 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/12 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/11 | 613,435 | +0 (+0.0%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/10 | 613,435 | +7,237 (+1.19%) |
600,380
|
529,078
|
739,800
|
16
|
0 |
2024/08/09 | 606,198 | +0 (+0.0%) |
609,200
|
529,078
|
739,800
|
14
|
0 |
2024/08/08 | 606,198 | -1,429 (-0.24%) |
609,200
|
529,078
|
739,800
|
14
|
0 |
2024/08/07 | 607,627 | +0 (+0.0%) |
609,200
|
529,078
|
759,800
|
14
|
0 |
2024/08/06 | 607,627 | +0 (+0.0%) |
609,200
|
529,078
|
759,800
|
14
|
0 |
2024/08/05 | 607,627 | +3,989 (+0.66%) |
609,200
|
529,078
|
759,800
|
14
|
0 |
2024/08/04 | 603,638 | +0 (+0.0%) |
598,000
|
529,078
|
759,800
|
15
|
0 |
2024/08/03 | 603,638 | -3,192 (-0.53%) |
598,000
|
529,078
|
759,800
|
15
|
0 |
2024/08/02 | 606,830 | -6,134 (-1.0%) |
598,400
|
529,078
|
759,800
|
15
|
1以上 |
2024/08/01 | 612,964 | +0 (+0.0%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/31 | 612,964 | +0 (+0.0%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/30 | 612,964 | +0 (+0.0%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/29 | 612,964 | +0 (+0.0%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/28 | 612,964 | +0 (+0.0%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/27 | 612,964 | +0 (+0.0%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/26 | 612,964 | +3,083 (+0.51%) |
598,400
|
547,800
|
759,800
|
15
|
0 |
2024/07/25 | 609,881 | +0 (+0.0%) |
598,000
|
547,800
|
759,800
|
13
|
0 |
2024/07/24 | 609,881 | -5,174 (-0.84%) |
598,000
|
547,800
|
759,800
|
13
|
0 |
2024/07/23 | 615,055 | +0 (+0.0%) |
598,200
|
575,080
|
759,800
|
12
|
0 |
2024/07/22 | 615,055 | +0 (+0.0%) |
598,200
|
575,080
|
759,800
|
12
|
0 |
2024/07/21 | 615,055 | +0 (+0.0%) |
598,200
|
575,080
|
759,800
|
12
|
0 |
2024/07/20 | 615,055 | -10,595 (-1.69%) |
598,200
|
575,080
|
759,800
|
12
|
0 |
2024/07/19 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/18 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/17 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
1以上 |
2024/07/16 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/15 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/14 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/13 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/12 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/11 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/10 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/09 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/08 | 625,650 | +0 (+0.0%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/07 | 625,650 | -10,225 (-1.61%) |
598,400
|
575,080
|
759,800
|
13
|
0 |
2024/07/06 | 635,875 | +0 (+0.0%) |
609,400
|
575,080
|
768,800
|
14
|
0 |
2024/07/05 | 635,875 | -10,489 (-1.62%) |
609,400
|
575,080
|
768,800
|
14
|
0 |
2024/07/04 | 646,364 | +0 (+0.0%) |
637,700
|
575,080
|
768,800
|
15
|
1以上 |
2024/07/03 | 646,364 | +0 (+0.0%) |
637,700
|
575,080
|
768,800
|
15
|
0 |
2024/07/02 | 646,364 | +0 (+0.0%) |
637,700
|
575,080
|
768,800
|
15
|
1以上 |
2024/07/01 | 646,364 | +0 (+0.0%) |
637,700
|
575,080
|
768,800
|
15
|
0 |
2024/06/30 | 646,364 | -10,966 (-1.67%) |
637,700
|
575,080
|
768,800
|
15
|
0 |
2024/06/29 | 657,330 | +0 (+0.0%) |
657,800
|
578,000
|
768,800
|
13
|
0 |
2024/06/28 | 657,330 | +8,539 (+1.32%) |
657,800
|
578,000
|
768,800
|
13
|
0 |
2024/06/27 | 648,791 | +0 (+0.0%) |
647,750
|
578,000
|
768,800
|
12
|
0 |
2024/06/26 | 648,791 | +0 (+0.0%) |
647,750
|
578,000
|
768,800
|
12
|
0 |
2024/06/25 | 648,791 | -1,287 (-0.2%) |
647,750
|
578,000
|
768,800
|
12
|
0 |
2024/06/24 | 650,078 | +7,902 (+1.23%) |
657,800
|
578,000
|
768,800
|
14
|
0 |
2024/06/23 | 642,176 | -17,044 (-2.59%) |
657,800
|
578,000
|
768,800
|
13
|
0 |
2024/06/22 | 659,220 | +0 (+0.0%) |
657,800
|
578,000
|
770,000
|
15
|
1以上 |
2024/06/21 | 659,220 | +14,409 (+2.23%) |
657,800
|
578,000
|
770,000
|
15
|
0 |
2024/06/20 | 644,811 | +7,340 (+1.15%) |
657,800
|
521,900
|
770,000
|
17
|
1以上 |
2024/06/19 | 637,471 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
19
|
0 |
2024/06/18 | 637,471 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
19
|
1以上 |
2024/06/17 | 637,471 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
19
|
1以上 |
2024/06/16 | 637,471 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
19
|
0 |
2024/06/15 | 637,471 | -7,340 (-1.14%) |
637,700
|
521,900
|
770,000
|
19
|
0 |
2024/06/14 | 644,811 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
17
|
0 |
2024/06/13 | 644,811 | +4,425 (+0.69%) |
657,800
|
521,900
|
770,000
|
17
|
0 |
2024/06/12 | 640,386 | +2,686 (+0.42%) |
637,700
|
521,900
|
770,000
|
15
|
0 |
2024/06/11 | 637,700 | +0 (+0.0%) |
618,050
|
521,900
|
770,000
|
14
|
0 |
2024/06/10 | 637,700 | -3,023 (-0.47%) |
618,050
|
521,900
|
770,000
|
14
|
0 |
2024/06/09 | 640,723 | -8,307 (-1.28%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/06/08 | 649,030 | -31 (-0.0%) |
637,700
|
521,900
|
876,800
|
13
|
0 |
2024/06/07 | 649,061 | +0 (+0.0%) |
637,700
|
521,900
|
876,800
|
13
|
0 |
2024/06/06 | 649,061 | +0 (+0.0%) |
637,700
|
521,900
|
876,800
|
13
|
0 |
2024/06/05 | 649,061 | +0 (+0.0%) |
637,700
|
521,900
|
876,800
|
13
|
1以上 |
2024/06/04 | 649,061 | +0 (+0.0%) |
637,700
|
521,900
|
876,800
|
13
|
0 |
2024/06/03 | 649,061 | -8,624 (-1.31%) |
637,700
|
521,900
|
876,800
|
13
|
0 |
2024/06/02 | 657,685 | +0 (+0.0%) |
647,750
|
521,900
|
876,800
|
14
|
0 |
2024/06/01 | 657,685 | +0 (+0.0%) |
647,750
|
521,900
|
876,800
|
14
|
0 |
2024/05/31 | 657,685 | +0 (+0.0%) |
647,750
|
521,900
|
876,800
|
14
|
1以上 |
2024/05/30 | 657,685 | +0 (+0.0%) |
647,750
|
521,900
|
876,800
|
14
|
0 |
2024/05/29 | 657,685 | +0 (+0.0%) |
647,750
|
521,900
|
876,800
|
14
|
0 |
2024/05/28 | 657,685 | +0 (+0.0%) |
647,750
|
521,900
|
876,800
|
14
|
0 |
2024/05/27 | 657,685 | -1,975 (-0.3%) |
647,750
|
521,900
|
876,800
|
14
|
0 |
2024/05/26 | 659,660 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
15
|
0 |
2024/05/25 | 659,660 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
15
|
0 |
2024/05/24 | 659,660 | -19,251 (-2.84%) |
657,800
|
521,900
|
876,800
|
15
|
1以上 |
2024/05/23 | 678,911 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
17
|
0 |
2024/05/22 | 678,911 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
17
|
0 |
2024/05/21 | 678,911 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
17
|
1以上 |
2024/05/20 | 678,911 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
17
|
0 |
2024/05/19 | 678,911 | +0 (+0.0%) |
657,800
|
521,900
|
876,800
|
17
|
0 |
2024/05/18 | 678,911 | +26,385 (+4.04%) |
657,800
|
521,900
|
876,800
|
17
|
0 |
2024/05/17 | 652,526 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
15
|
0 |
2024/05/16 | 652,526 | -1,360 (-0.21%) |
657,800
|
521,900
|
770,000
|
15
|
0 |
2024/05/15 | 653,886 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
15
|
0 |
2024/05/14 | 653,886 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
15
|
0 |
2024/05/13 | 653,886 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
15
|
N/A |
2024/05/12 | 653,886 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
15
|
0 |
2024/05/11 | 653,886 | -3,972 (-0.6%) |
657,800
|
521,900
|
770,000
|
15
|
0 |
2024/05/10 | 657,858 | +8,612 (+1.33%) |
647,750
|
521,900
|
770,000
|
12
|
0 |
2024/05/09 | 649,246 | -3,632 (-0.56%) |
623,000
|
521,900
|
770,000
|
15
|
0 |
2024/05/08 | 652,878 | +0 (+0.0%) |
630,350
|
521,900
|
770,000
|
14
|
0 |
2024/05/07 | 652,878 | +0 (+0.0%) |
630,350
|
521,900
|
770,000
|
14
|
N/A |
2024/05/06 | 652,878 | +0 (+0.0%) |
630,350
|
521,900
|
770,000
|
14
|
0 |
2024/05/05 | 652,878 | +0 (+0.0%) |
630,350
|
521,900
|
770,000
|
14
|
0 |
2024/05/04 | 652,878 | +0 (+0.0%) |
630,350
|
521,900
|
770,000
|
14
|
0 |
2024/05/03 | 652,878 | -4,980 (-0.76%) |
630,350
|
521,900
|
770,000
|
14
|
0 |
2024/05/02 | 657,858 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
12
|
0 |
2024/05/01 | 657,858 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
12
|
0 |
2024/04/30 | 657,858 | +4,574 (+0.7%) |
647,750
|
521,900
|
770,000
|
12
|
0 |
2024/04/29 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/28 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/27 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
N/A |
2024/04/26 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/25 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/24 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/23 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/22 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/21 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/20 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/19 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/18 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/17 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/16 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/15 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/14 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/13 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/12 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/11 | 653,284 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/10 | 653,284 | -9,979 (-1.5%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/04/09 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/08 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/07 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/06 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/05 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/04 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/03 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/02 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/04/01 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/31 | 663,263 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/30 | 663,263 | +19,691 (+3.06%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/29 | 643,572 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/28 | 643,572 | -3,755 (-0.58%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/27 | 647,327 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
1以上 |
2024/03/26 | 647,327 | +0 (+0.0%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/25 | 647,327 | +3,150 (+0.49%) |
657,800
|
521,900
|
770,000
|
11
|
0 |
2024/03/24 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/23 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/22 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/21 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/20 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/19 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/18 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/17 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/16 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/15 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/14 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/13 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/12 | 644,177 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/11 | 644,177 | -9,063 (-1.39%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/10 | 653,240 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
10
|
0 |
2024/03/09 | 653,240 | +8,374 (+1.3%) |
647,750
|
521,900
|
770,000
|
10
|
0 |
2024/03/08 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
1以上 |
2024/03/07 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/06 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/05 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/04 | 644,866 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/03 | 644,866 | -1,874 (-0.29%) |
637,700
|
521,900
|
770,000
|
9
|
0 |
2024/03/02 | 646,740 | -7,210 (-1.1%) |
647,750
|
521,900
|
770,000
|
10
|
0 |
2024/03/01 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
0 |
2024/02/29 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
1以上 |
2024/02/28 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
1以上 |
2024/02/27 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
0 |
2024/02/26 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
0 |
2024/02/25 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
0 |
2024/02/24 | 653,950 | +0 (+0.0%) |
660,700
|
521,900
|
770,000
|
12
|
0 |
2024/02/23 | 653,950 | +11,708 (+1.82%) |
660,700
|
521,900
|
770,000
|
12
|
0 |
2024/02/22 | 642,242 | +1,642 (+0.26%) |
647,750
|
521,900
|
770,000
|
14
|
0 |
2024/02/21 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/20 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
1以上 |
2024/02/19 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/18 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/17 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/16 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/15 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/14 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/13 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/12 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/11 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/10 | 640,600 | -1,642 (-0.26%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/09 | 642,242 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
14
|
0 |
2024/02/08 | 642,242 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
14
|
0 |
2024/02/07 | 642,242 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
14
|
1以上 |
2024/02/06 | 642,242 | +0 (+0.0%) |
647,750
|
521,900
|
770,000
|
14
|
0 |
2024/02/05 | 642,242 | +1,642 (+0.26%) |
647,750
|
521,900
|
770,000
|
14
|
0 |
2024/02/04 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/03 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/02 | 640,600 | +0 (+0.0%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/02/01 | 640,600 | +25,117 (+4.08%) |
637,700
|
521,900
|
770,000
|
13
|
0 |
2024/01/31 | 615,483 | +3,847 (+0.63%) |
595,000
|
521,900
|
734,800
|
12
|
0 |
2024/01/30 | 611,636 | +0 (+0.0%) |
592,000
|
521,900
|
734,800
|
11
|
0 |
2024/01/29 | 611,636 | +0 (+0.0%) |
592,000
|
521,900
|
734,800
|
11
|
1以上 |
2024/01/28 | 611,636 | +0 (+0.0%) |
592,000
|
521,900
|
734,800
|
11
|
0 |
2024/01/27 | 611,636 | +0 (+0.0%) |
592,000
|
521,900
|
734,800
|
11
|
0 |
2024/01/26 | 611,636 | +0 (+0.0%) |
592,000
|
521,900
|
734,800
|
11
|
0 |
2024/01/25 | 611,636 | +12,170 (+2.03%) |
592,000
|
521,900
|
734,800
|
11
|
0 |
2024/01/24 | 599,466 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
9
|
0 |
2024/01/23 | 599,466 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
9
|
0 |
2024/01/22 | 599,466 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
9
|
0 |
2024/01/21 | 599,466 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
9
|
0 |
2024/01/20 | 599,466 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
9
|
0 |
2024/01/19 | 599,466 | +146 (+0.02%) |
592,000
|
521,900
|
670,000
|
9
|
0 |
2024/01/18 | 599,320 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
10
|
0 |
2024/01/17 | 599,320 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
10
|
0 |
2024/01/16 | 599,320 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
10
|
0 |
2024/01/15 | 599,320 | -6,463 (-1.07%) |
592,000
|
521,900
|
670,000
|
10
|
0 |
2024/01/14 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/13 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/12 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
1以上 |
2024/01/11 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/10 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/09 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/08 | 605,783 | +0 (+0.0%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/07 | 605,783 | +1,076 (+0.18%) |
595,000
|
521,900
|
670,000
|
12
|
0 |
2024/01/06 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |
2024/01/05 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |
2024/01/04 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
1以上 |
2024/01/03 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |
2024/01/02 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |
2024/01/01 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |