日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 604,707 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
13
|
0 |
2023/12/30 | 604,707 | --- |
592,000
|
521,900
|
670,000
|
13
|
0 |
2023/12/27 | 604,707 | -559 (-0.09%) |
592,000
|
521,900
|
670,000
|
13
|
N/A |
2023/12/26 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
N/A |
2023/12/25 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
N/A |
2023/12/24 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/23 | 605,266 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/22 | 605,266 | +1,216 (+0.2%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/21 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/20 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/19 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
1以上 |
2023/12/18 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/17 | 604,050 | +0 (+0.0%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/16 | 604,050 | +13,190 (+2.23%) |
592,000
|
521,900
|
670,000
|
12
|
0 |
2023/12/15 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/14 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/13 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/12 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/11 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/10 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/09 | 590,860 | +0 (+0.0%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/08 | 590,860 | -17,656 (-2.9%) |
591,900
|
521,900
|
663,600
|
10
|
0 |
2023/12/07 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/06 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/05 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/04 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/03 | 608,516 | +0 (+0.0%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/02 | 608,516 | -2,104 (-0.34%) |
594,900
|
580,000
|
663,600
|
6
|
0 |
2023/12/01 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/30 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/29 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/28 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/27 | 610,620 | +0 (+0.0%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/26 | 610,620 | -17,251 (-2.75%) |
591,800
|
580,000
|
663,600
|
5
|
0 |
2023/11/25 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |
2023/11/24 | 627,871 | +0 (+0.0%) |
637,700
|
580,000
|
671,000
|
7
|
0 |