日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,375,283 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,529,850
|
3
|
0 |
2023/12/30 | 1,375,283 | --- |
1,298,000
|
1,298,000
|
1,529,850
|
3
|
0 |
2023/12/27 | 1,408,283 | +13,603 (+0.98%) |
1,397,000
|
1,298,000
|
1,529,850
|
3
|
N/A |
2023/12/26 | 1,394,680 | +0 (+0.0%) |
1,397,000
|
1,257,190
|
1,529,850
|
3
|
N/A |
2023/12/25 | 1,394,680 | -46,603 (-3.23%) |
1,397,000
|
1,257,190
|
1,529,850
|
3
|
N/A |
2023/12/24 | 1,441,283 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,529,850
|
3
|
0 |
2023/12/23 | 1,441,283 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,529,850
|
3
|
0 |
2023/12/22 | 1,441,283 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,529,850
|
3
|
0 |
2023/12/21 | 1,441,283 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,529,850
|
3
|
0 |
2023/12/20 | 1,441,283 | -22,000 (-1.5%) |
1,397,000
|
1,397,000
|
1,529,850
|
3
|
0 |
2023/12/19 | 1,463,283 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,529,850
|
3
|
0 |
2023/12/18 | 1,463,283 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,529,850
|
3
|
0 |
2023/12/17 | 1,463,283 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,529,850
|
3
|
0 |
2023/12/16 | 1,463,283 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,529,850
|
3
|
0 |
2023/12/15 | 1,463,283 | -44,000 (-2.92%) |
1,430,000
|
1,430,000
|
1,529,850
|
3
|
0 |
2023/12/14 | 1,507,283 | +0 (+0.0%) |
1,507,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/13 | 1,507,283 | +0 (+0.0%) |
1,507,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/12 | 1,507,283 | +7,333 (+0.49%) |
1,507,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/11 | 1,499,950 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/10 | 1,499,950 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/09 | 1,499,950 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/08 | 1,499,950 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/07 | 1,499,950 | +35,604 (+2.43%) |
1,485,000
|
1,485,000
|
1,529,850
|
3
|
0 |
2023/12/06 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/12/05 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/12/04 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/12/03 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/12/02 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/12/01 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/30 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/29 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/28 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/27 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/26 | 1,464,346 | +0 (+0.0%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/25 | 1,464,346 | -50,270 (-3.32%) |
1,507,000
|
1,356,190
|
1,529,850
|
3
|
0 |
2023/11/24 | 1,514,616 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,529,850
|
3
|
0 |
2023/11/23 | 1,514,616 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,529,850
|
3
|
0 |
2023/11/22 | 1,514,616 | +0 (+0.0%) |
1,507,000
|
1,507,000
|
1,529,850
|
3
|
0 |