日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/30 | 18,185,000 | --- |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/27 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
N/A |
2023/12/26 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
N/A |
2023/12/25 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
N/A |
2023/12/24 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/23 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/22 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/21 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/20 | 18,185,000 | +0 (+0.0%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/19 | 18,185,000 | -1,401,666 (-7.16%) |
19,480,000
|
13,980,000
|
19,800,000
|
4
|
0 |
2023/12/18 | 19,586,666 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,800,000
|
3
|
0 |
2023/12/17 | 19,586,666 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,800,000
|
3
|
0 |
2023/12/16 | 19,586,666 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,800,000
|
3
|
0 |
2023/12/15 | 19,586,666 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,800,000
|
3
|
0 |
2023/12/14 | 19,586,666 | -53,334 (-0.27%) |
19,480,000
|
19,480,000
|
19,800,000
|
3
|
0 |
2023/12/13 | 19,640,000 | +0 (+0.0%) |
19,640,000
|
19,480,000
|
19,800,000
|
4
|
0 |
2023/12/12 | 19,640,000 | +0 (+0.0%) |
19,640,000
|
19,480,000
|
19,800,000
|
4
|
0 |
2023/12/11 | 19,640,000 | +160,000 (+0.82%) |
19,640,000
|
19,480,000
|
19,800,000
|
4
|
1以上 |
2023/12/10 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/09 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/08 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/07 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/06 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/05 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/04 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/03 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/02 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/12/01 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/30 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/29 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/28 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/27 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/26 | 19,480,000 | +0 (+0.0%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/25 | 19,480,000 | +2,772,050 (+16.59%) |
19,480,000
|
19,480,000
|
19,480,000
|
1
|
0 |
2023/11/24 | 16,707,950 | +924,017 (+5.85%) |
16,707,950
|
13,935,900
|
19,480,000
|
2
|
0 |
2023/11/23 | 15,783,933 | +0 (+0.0%) |
13,935,900
|
13,935,900
|
19,480,000
|
3
|
0 |
2023/11/22 | 15,783,933 | +0 (+0.0%) |
13,935,900
|
13,935,900
|
19,480,000
|
3
|
1以上 |