日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
N/A |
2024/11/20 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
N/A |
2024/11/19 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
N/A |
2024/11/18 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/17 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/16 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/15 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/14 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/13 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/12 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/11 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/10 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/09 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/08 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/07 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/06 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/05 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/04 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/03 | 578,200 | -45,850 (-7.35%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/02 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/11/01 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/31 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
1以上 |
2024/10/30 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/29 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/28 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/27 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/26 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/25 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/24 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/23 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/22 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |