日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,648 | +0 (+0.0%) |
591,800
|
562,338
|
623,000
|
7
|
0 |
2023/12/30 | 588,648 | --- |
591,800
|
562,338
|
623,000
|
7
|
0 |
2023/12/27 | 589,467 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
7
|
N/A |
2023/12/26 | 589,467 | -410 (-0.07%) |
591,800
|
564,300
|
623,000
|
7
|
N/A |
2023/12/25 | 589,877 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
7
|
N/A |
2023/12/24 | 589,877 | -410 (-0.07%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/23 | 590,287 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/22 | 590,287 | -828 (-0.14%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/21 | 591,115 | -1,918 (-0.32%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/20 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/19 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/18 | 593,033 | -32,520 (-5.2%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/17 | 625,553 | +0 (+0.0%) |
591,800
|
564,300
|
820,674
|
7
|
0 |
2023/12/16 | 625,553 | +0 (+0.0%) |
591,800
|
564,300
|
820,674
|
7
|
0 |
2023/12/15 | 625,553 | -1,861 (-0.3%) |
591,800
|
564,300
|
820,674
|
7
|
1以上 |
2023/12/14 | 627,414 | +0 (+0.0%) |
591,800
|
564,300
|
833,701
|
7
|
0 |
2023/12/13 | 627,414 | -1,861 (-0.3%) |
591,800
|
564,300
|
833,701
|
7
|
0 |
2023/12/12 | 629,275 | +0 (+0.0%) |
591,800
|
564,300
|
846,727
|
7
|
0 |
2023/12/11 | 629,275 | -16,494 (-2.55%) |
591,800
|
564,300
|
846,727
|
7
|
0 |
2023/12/10 | 645,769 | +0 (+0.0%) |
591,800
|
564,300
|
962,189
|
7
|
0 |
2023/12/09 | 645,769 | +0 (+0.0%) |
591,800
|
564,300
|
962,189
|
7
|
0 |
2023/12/08 | 645,769 | +52,736 (+8.89%) |
591,800
|
564,300
|
962,189
|
7
|
0 |
2023/12/07 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/06 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/05 | 593,033 | -7,492 (-1.25%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/04 | 600,525 | +0 (+0.0%) |
607,400
|
564,300
|
623,000
|
8
|
0 |
2023/12/03 | 600,525 | +0 (+0.0%) |
607,400
|
564,300
|
623,000
|
8
|
0 |
2023/12/02 | 600,525 | +0 (+0.0%) |
607,400
|
564,300
|
623,000
|
8
|
1以上 |
2023/12/01 | 600,525 | +7,492 (+1.26%) |
607,400
|
564,300
|
623,000
|
8
|
0 |
2023/11/30 | 593,033 | -14,367 (-2.37%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/11/29 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/28 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/27 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/26 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/25 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/24 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/23 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/22 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |