日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
N/A |
2024/11/21 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
N/A |
2024/11/20 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
N/A |
2024/11/19 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/18 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/17 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/16 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/15 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/14 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/13 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/12 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/11 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/10 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/09 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/08 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/07 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/06 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/05 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/04 | 578,200 | +0 (+0.0%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/03 | 578,200 | -45,850 (-7.35%) |
578,200
|
556,402
|
599,999
|
4
|
0 |
2024/11/02 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/11/01 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/31 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
1以上 |
2024/10/30 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/29 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/28 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/27 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/26 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/25 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/24 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/23 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/22 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/21 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/20 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/19 | 624,050 | +0 (+0.0%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/18 | 624,050 | +3,762 (+0.61%) |
634,949
|
556,402
|
669,900
|
8
|
0 |
2024/10/17 | 620,288 | +0 (+0.0%) |
599,999
|
556,402
|
669,900
|
9
|
0 |
2024/10/16 | 620,288 | +0 (+0.0%) |
599,999
|
556,402
|
669,900
|
9
|
0 |
2024/10/15 | 620,288 | +0 (+0.0%) |
599,999
|
556,402
|
669,900
|
9
|
1以上 |
2024/10/14 | 620,288 | +39,690 (+6.84%) |
599,999
|
556,402
|
669,900
|
9
|
0 |
2024/10/13 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/12 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/11 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/10 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/09 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/08 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/07 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/06 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/05 | 580,598 | +0 (+0.0%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/04 | 580,598 | +12,934 (+2.28%) |
590,190
|
556,402
|
599,999
|
5
|
0 |
2024/10/03 | 567,664 | +0 (+0.0%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/10/02 | 567,664 | +0 (+0.0%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/10/01 | 567,664 | +0 (+0.0%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/09/30 | 567,664 | +0 (+0.0%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/09/29 | 567,664 | +0 (+0.0%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/09/28 | 567,664 | +0 (+0.0%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/09/27 | 567,664 | -7,554 (-1.31%) |
556,402
|
556,402
|
590,190
|
3
|
0 |
2024/09/26 | 575,218 | +0 (+0.0%) |
556,402
|
556,402
|
612,850
|
3
|
0 |
2024/09/25 | 575,218 | +0 (+0.0%) |
556,402
|
556,402
|
612,850
|
3
|
0 |
2024/09/24 | 575,218 | +0 (+0.0%) |
556,402
|
556,402
|
612,850
|
3
|
0 |
2024/09/23 | 575,218 | +0 (+0.0%) |
556,402
|
556,402
|
612,850
|
3
|
0 |
2024/09/22 | 575,218 | +0 (+0.0%) |
556,402
|
556,402
|
612,850
|
3
|
0 |
2024/09/21 | 575,218 | -9,912 (-1.69%) |
556,402
|
556,402
|
612,850
|
3
|
0 |
2024/09/20 | 585,130 | +0 (+0.0%) |
599,999
|
556,402
|
612,850
|
5
|
0 |
2024/09/19 | 585,130 | -22,112 (-3.64%) |
599,999
|
556,402
|
612,850
|
5
|
0 |
2024/09/18 | 607,242 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
6
|
1以上 |
2024/09/17 | 607,242 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
6
|
0 |
2024/09/16 | 607,242 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
6
|
1以上 |
2024/09/15 | 607,242 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
6
|
0 |
2024/09/14 | 607,242 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
6
|
0 |
2024/09/13 | 607,242 | +1,122 (+0.19%) |
599,999
|
556,402
|
717,800
|
6
|
0 |
2024/09/12 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/11 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/10 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/09 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/08 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/07 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/06 | 606,120 | +0 (+0.0%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/05 | 606,120 | -14,230 (-2.29%) |
599,999
|
556,402
|
717,800
|
5
|
0 |
2024/09/04 | 620,350 | -10,162 (-1.61%) |
599,999
|
556,402
|
717,800
|
6
|
0 |
2024/09/03 | 630,512 | +0 (+0.0%) |
630,499
|
556,402
|
717,800
|
8
|
0 |
2024/09/02 | 630,512 | +0 (+0.0%) |
630,499
|
556,402
|
717,800
|
8
|
1以上 |
2024/09/01 | 630,512 | +12,469 (+2.02%) |
630,499
|
556,402
|
717,800
|
8
|
1以上 |
2024/08/31 | 618,043 | +0 (+0.0%) |
599,999
|
556,402
|
691,500
|
7
|
0 |
2024/08/30 | 618,043 | +0 (+0.0%) |
599,999
|
556,402
|
691,500
|
7
|
0 |
2024/08/29 | 618,043 | +0 (+0.0%) |
599,999
|
556,402
|
691,500
|
7
|
0 |
2024/08/28 | 618,043 | -7,217 (-1.15%) |
599,999
|
556,402
|
691,500
|
7
|
0 |
2024/08/27 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/26 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/25 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/24 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/23 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/22 | 625,260 | +11,237 (+1.83%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/21 | 614,023 | +0 (+0.0%) |
609,637
|
556,402
|
691,500
|
7
|
0 |
2024/08/20 | 614,023 | +0 (+0.0%) |
609,637
|
556,402
|
691,500
|
7
|
0 |
2024/08/19 | 614,023 | +0 (+0.0%) |
609,637
|
556,402
|
691,500
|
7
|
1以上 |
2024/08/18 | 614,023 | +0 (+0.0%) |
609,637
|
556,402
|
691,500
|
7
|
0 |
2024/08/17 | 614,023 | +0 (+0.0%) |
609,637
|
556,402
|
691,500
|
7
|
0 |
2024/08/16 | 614,023 | +0 (+0.0%) |
609,637
|
556,402
|
691,500
|
7
|
0 |
2024/08/15 | 614,023 | -11,237 (-1.8%) |
609,637
|
556,402
|
691,500
|
7
|
0 |
2024/08/14 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/13 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/12 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/11 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/10 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/09 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/08 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/07 | 625,260 | +0 (+0.0%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/06 | 625,260 | +23,826 (+3.96%) |
661,000
|
556,402
|
691,500
|
5
|
0 |
2024/08/05 | 601,434 | +0 (+0.0%) |
556,402
|
556,402
|
691,500
|
3
|
0 |
2024/08/04 | 601,434 | -16,126 (-2.61%) |
556,402
|
556,402
|
691,500
|
3
|
0 |
2024/08/03 | 617,560 | -16,126 (-2.54%) |
604,780
|
556,402
|
691,500
|
3
|
0 |
2024/08/02 | 633,686 | +0 (+0.0%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/08/01 | 633,686 | +0 (+0.0%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/07/31 | 633,686 | +28,906 (+4.78%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/07/30 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/29 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/28 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/27 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/26 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/25 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/24 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/23 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/22 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/21 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/20 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/19 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/18 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/17 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/16 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/15 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/14 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/13 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/12 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/11 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/10 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/09 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/08 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/07 | 604,780 | -28,906 (-4.56%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/07/06 | 633,686 | +0 (+0.0%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/07/05 | 633,686 | +0 (+0.0%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/07/04 | 633,686 | +0 (+0.0%) |
604,780
|
604,780
|
691,500
|
3
|
1以上 |
2024/07/03 | 633,686 | +38,414 (+6.45%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/07/02 | 595,272 | +0 (+0.0%) |
604,780
|
480,028
|
691,500
|
4
|
0 |
2024/07/01 | 595,272 | +0 (+0.0%) |
604,780
|
480,028
|
691,500
|
4
|
0 |
2024/06/30 | 595,272 | +0 (+0.0%) |
604,780
|
480,028
|
691,500
|
4
|
1以上 |
2024/06/29 | 595,272 | -2,353 (-0.39%) |
604,780
|
480,028
|
691,500
|
4
|
0 |
2024/06/28 | 597,625 | +0 (+0.0%) |
604,780
|
489,440
|
691,500
|
4
|
0 |
2024/06/27 | 597,625 | -36,061 (-5.69%) |
604,780
|
489,440
|
691,500
|
4
|
0 |
2024/06/26 | 633,686 | +0 (+0.0%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/06/25 | 633,686 | +28,906 (+4.78%) |
604,780
|
604,780
|
691,500
|
3
|
0 |
2024/06/24 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/23 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/22 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/21 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/20 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/19 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/18 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/17 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/16 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/15 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/14 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/13 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/12 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/11 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/10 | 604,780 | --- |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/06/06 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/06/05 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
1以上 |
2024/06/04 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/06/03 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/06/02 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/06/01 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/31 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/30 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/29 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/28 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/27 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/26 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/25 | 604,780 | +6,704 (+1.12%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/24 | 598,076 | +0 (+0.0%) |
596,400
|
596,400
|
604,780
|
5
|
0 |
2024/05/23 | 598,076 | +0 (+0.0%) |
596,400
|
596,400
|
604,780
|
5
|
0 |
2024/05/22 | 598,076 | +0 (+0.0%) |
596,400
|
596,400
|
604,780
|
5
|
1以上 |
2024/05/21 | 598,076 | +0 (+0.0%) |
596,400
|
596,400
|
604,780
|
5
|
0 |
2024/05/20 | 598,076 | +0 (+0.0%) |
596,400
|
596,400
|
604,780
|
5
|
0 |
2024/05/19 | 598,076 | +0 (+0.0%) |
596,400
|
596,400
|
604,780
|
5
|
0 |
2024/05/18 | 598,076 | -94,050 (-13.59%) |
596,400
|
596,400
|
604,780
|
5
|
0 |
2024/05/17 | 692,126 | +0 (+0.0%) |
735,800
|
604,780
|
735,800
|
3
|
0 |
2024/05/16 | 692,126 | +21,836 (+3.26%) |
735,800
|
604,780
|
735,800
|
3
|
0 |
2024/05/15 | 670,290 | +0 (+0.0%) |
670,290
|
604,780
|
735,800
|
4
|
1以上 |
2024/05/14 | 670,290 | +65,510 (+10.83%) |
670,290
|
604,780
|
735,800
|
4
|
0 |
2024/05/13 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
N/A |
2024/05/12 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/05/11 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/05/10 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/09 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
2024/05/08 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/07 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
N/A |
2024/05/06 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/05 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/04 | 604,780 | +49,940 (+9.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2024/05/03 | 554,840 | +0 (+0.0%) |
554,840
|
504,900
|
604,780
|
2
|
0 |
2024/05/02 | 554,840 | +0 (+0.0%) |
554,840
|
504,900
|
604,780
|
2
|
0 |
2024/05/01 | 554,840 | +0 (+0.0%) |
554,840
|
504,900
|
604,780
|
2
|
1以上 |
2024/04/30 | 554,840 | -34,575 (-5.87%) |
554,840
|
504,900
|
604,780
|
2
|
0 |
2024/04/29 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/28 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/27 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
N/A |
2024/04/26 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/25 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/24 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/23 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/22 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/21 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/20 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/19 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/18 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/17 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/16 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/15 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/14 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/13 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/12 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/11 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/10 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/09 | 589,415 | +15,365 (+2.68%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/08 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/07 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/06 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/05 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/04 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/03 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/02 | 574,050 | +69,150 (+13.7%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/01 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/03/31 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/03/30 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/03/29 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/03/28 | 504,900 | -57,933 (-10.29%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2024/03/27 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/26 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/25 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
1以上 |
2024/03/24 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/23 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/22 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/21 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/20 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/19 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/18 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/17 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/16 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/15 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/14 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/13 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/12 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/11 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/10 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/09 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/08 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/07 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/06 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/05 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/04 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/03 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/02 | 562,833 | +0 (+0.0%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/03/01 | 562,833 | -14,387 (-2.49%) |
591,800
|
504,900
|
591,800
|
3
|
0 |
2024/02/29 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/28 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/27 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
1以上 |
2024/02/26 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/25 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/24 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/23 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/22 | 577,220 | +0 (+0.0%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/21 | 577,220 | +9,720 (+1.71%) |
591,800
|
504,900
|
598,800
|
5
|
0 |
2024/02/20 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/19 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/18 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/17 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/16 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/15 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/14 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/13 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/12 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/11 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/10 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/09 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/08 | 567,500 | +0 (+0.0%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/07 | 567,500 | -31,300 (-5.23%) |
598,800
|
504,900
|
598,800
|
3
|
0 |
2024/02/06 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/05 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/04 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/03 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/02 | 598,800 | --- |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 565,207 | +0 (+0.0%) |
565,207
|
565,207
|
565,207
|
1
|
0 |
2024/01/24 | 565,207 | +605 (+0.11%) |
565,207
|
565,207
|
565,207
|
1
|
0 |
2024/01/23 | 564,602 | -956 (-0.17%) |
564,300
|
564,300
|
565,207
|
3
|
1以上 |
2024/01/22 | 565,558 | +0 (+0.0%) |
564,300
|
564,300
|
568,075
|
3
|
0 |
2024/01/21 | 565,558 | -956 (-0.17%) |
564,300
|
564,300
|
568,075
|
3
|
1以上 |
2024/01/20 | 566,514 | +0 (+0.0%) |
564,300
|
564,300
|
570,943
|
3
|
0 |
2024/01/19 | 566,514 | -956 (-0.17%) |
564,300
|
564,300
|
570,943
|
3
|
0 |
2024/01/18 | 567,470 | +0 (+0.0%) |
564,300
|
564,300
|
573,812
|
3
|
0 |
2024/01/17 | 567,470 | -23,758 (-4.02%) |
564,300
|
564,300
|
573,812
|
3
|
0 |
2024/01/16 | 591,228 | +0 (+0.0%) |
591,800
|
564,300
|
643,944
|
5
|
0 |
2024/01/15 | 591,228 | +0 (+0.0%) |
591,800
|
564,300
|
643,944
|
5
|
0 |
2024/01/14 | 591,228 | +0 (+0.0%) |
591,800
|
564,300
|
643,944
|
5
|
1以上 |
2024/01/13 | 591,228 | -9,078 (-1.51%) |
591,800
|
564,300
|
643,944
|
5
|
0 |
2024/01/12 | 600,306 | +13,707 (+2.34%) |
591,800
|
564,300
|
643,944
|
7
|
0 |
2024/01/11 | 586,599 | +0 (+0.0%) |
591,800
|
547,995
|
623,000
|
7
|
0 |
2024/01/10 | 586,599 | -410 (-0.07%) |
591,800
|
547,995
|
623,000
|
7
|
1以上 |
2024/01/09 | 587,009 | +0 (+0.0%) |
591,800
|
550,864
|
623,000
|
7
|
0 |
2024/01/08 | 587,009 | -409 (-0.07%) |
591,800
|
550,864
|
623,000
|
7
|
0 |
2024/01/07 | 587,418 | +0 (+0.0%) |
591,800
|
553,732
|
623,000
|
7
|
0 |
2024/01/06 | 587,418 | -6,057 (-1.02%) |
591,800
|
553,732
|
623,000
|
7
|
0 |
2024/01/05 | 593,475 | +0 (+0.0%) |
591,800
|
556,601
|
633,000
|
8
|
0 |
2024/01/04 | 593,475 | +0 (+0.0%) |
591,800
|
556,601
|
633,000
|
8
|
0 |
2024/01/03 | 593,475 | -358 (-0.06%) |
591,800
|
556,601
|
633,000
|
8
|
1以上 |
2024/01/02 | 593,833 | +0 (+0.0%) |
591,800
|
559,470
|
633,000
|
8
|
0 |
2024/01/01 | 593,833 | +5,185 (+0.88%) |
591,800
|
559,470
|
633,000
|
8
|
0 |