日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
N/A |
2024/11/20 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
N/A |
2024/11/19 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
N/A |
2024/11/18 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/11/17 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/11/16 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/11/15 | 4,119,333 | +75,583 (+1.87%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/11/14 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/13 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/12 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
1以上 |
2024/11/11 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/10 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/09 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/08 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/07 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/06 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/05 | 4,043,750 | +73,450 (+1.85%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
2024/11/04 | 3,970,300 | +0 (+0.0%) |
3,847,000
|
3,658,000
|
4,290,000
|
10
|
0 |
2024/11/03 | 3,970,300 | +79,925 (+2.05%) |
3,847,000
|
3,658,000
|
4,290,000
|
10
|
0 |
2024/11/02 | 3,890,375 | -65,291 (-1.65%) |
3,817,000
|
3,658,000
|
4,290,000
|
8
|
1以上 |
2024/11/01 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/31 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/30 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/29 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/28 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/27 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/26 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/25 | 3,955,666 | -51,534 (-1.29%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
2024/10/24 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
2024/10/23 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
2024/10/22 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |