日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
2023/12/30 | 4,142,506 | --- |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
2023/12/27 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
N/A |
2023/12/26 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
N/A |
2023/12/25 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
N/A |
2023/12/24 | 4,142,506 | +13,287 (+0.32%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
2023/12/23 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/22 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/21 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
1以上 |
2023/12/20 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/19 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/18 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/17 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/16 | 4,129,219 | +0 (+0.0%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/15 | 4,129,219 | -79,185 (-1.88%) |
4,113,000
|
3,399,000
|
4,778,888
|
13
|
0 |
2023/12/14 | 4,208,404 | +16,492 (+0.39%) |
4,196,500
|
3,685,000
|
4,778,888
|
12
|
0 |
2023/12/13 | 4,191,912 | +0 (+0.0%) |
4,113,000
|
3,685,000
|
4,778,888
|
13
|
0 |
2023/12/12 | 4,191,912 | +0 (+0.0%) |
4,113,000
|
3,685,000
|
4,778,888
|
13
|
0 |
2023/12/11 | 4,191,912 | -31,720 (-0.75%) |
4,113,000
|
3,685,000
|
4,778,888
|
13
|
1以上 |
2023/12/10 | 4,223,632 | -12,500 (-0.3%) |
4,189,570
|
3,685,000
|
4,778,888
|
8
|
0 |
2023/12/09 | 4,236,132 | +0 (+0.0%) |
4,189,570
|
3,685,000
|
4,778,888
|
8
|
0 |
2023/12/08 | 4,236,132 | +0 (+0.0%) |
4,189,570
|
3,685,000
|
4,778,888
|
8
|
0 |
2023/12/07 | 4,236,132 | +15,267 (+0.36%) |
4,189,570
|
3,685,000
|
4,778,888
|
8
|
0 |
2023/12/06 | 4,220,865 | +0 (+0.0%) |
4,056,140
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/12/05 | 4,220,865 | +13,483 (+0.32%) |
4,056,140
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/12/04 | 4,207,382 | -13,483 (-0.32%) |
4,084,570
|
3,685,000
|
4,778,888
|
8
|
0 |
2023/12/03 | 4,220,865 | +0 (+0.0%) |
4,056,140
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/12/02 | 4,220,865 | +0 (+0.0%) |
4,056,140
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/12/01 | 4,220,865 | -44,285 (-1.04%) |
4,056,140
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/30 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/29 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/28 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/27 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/26 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/25 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/24 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/23 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |
2023/11/22 | 4,265,150 | +0 (+0.0%) |
4,178,000
|
3,685,000
|
4,778,888
|
7
|
0 |