| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
N/A |
| 2024/11/20 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
N/A |
| 2024/11/19 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
N/A |
| 2024/11/18 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/11/17 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/11/16 | 4,119,333 | +0 (+0.0%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/11/15 | 4,119,333 | +75,583 (+1.87%) |
4,290,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/11/14 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/13 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/12 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
1以上 |
| 2024/11/11 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/10 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/09 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/08 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/07 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/06 | 4,043,750 | +0 (+0.0%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/05 | 4,043,750 | +73,450 (+1.85%) |
4,074,000
|
3,698,000
|
4,290,000
|
8
|
0 |
| 2024/11/04 | 3,970,300 | +0 (+0.0%) |
3,847,000
|
3,658,000
|
4,290,000
|
10
|
0 |
| 2024/11/03 | 3,970,300 | +79,925 (+2.05%) |
3,847,000
|
3,658,000
|
4,290,000
|
10
|
0 |
| 2024/11/02 | 3,890,375 | -65,291 (-1.65%) |
3,817,000
|
3,658,000
|
4,290,000
|
8
|
1以上 |
| 2024/11/01 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/31 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/30 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/29 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/28 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/27 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/26 | 3,955,666 | +0 (+0.0%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/25 | 3,955,666 | -51,534 (-1.29%) |
3,838,000
|
3,698,000
|
4,290,000
|
6
|
0 |
| 2024/10/24 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/23 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/22 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/21 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/20 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/19 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/18 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/17 | 4,007,200 | +0 (+0.0%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/16 | 4,007,200 | -138,800 (-3.35%) |
3,858,000
|
3,780,000
|
4,290,000
|
5
|
0 |
| 2024/10/15 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/14 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/13 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/12 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/11 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/10 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/09 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/08 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/07 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/06 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/05 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/04 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/03 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/02 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/10/01 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/09/30 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/09/29 | 4,146,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/09/28 | 4,146,000 | -36,000 (-0.86%) |
4,290,000
|
3,858,000
|
4,290,000
|
3
|
0 |
| 2024/09/27 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/26 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/25 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
1以上 |
| 2024/09/24 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/23 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/22 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/21 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/20 | 4,182,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/19 | 4,182,000 | +92,800 (+2.27%) |
4,290,000
|
3,858,000
|
4,290,000
|
4
|
0 |
| 2024/09/18 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/17 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/16 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
1以上 |
| 2024/09/15 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/14 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/13 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/12 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/11 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/10 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/09 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/08 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/07 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/06 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/05 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/04 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/03 | 4,089,200 | +0 (+0.0%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/02 | 4,089,200 | +35,434 (+0.87%) |
4,290,000
|
3,718,000
|
4,290,000
|
5
|
0 |
| 2024/09/01 | 4,053,766 | +0 (+0.0%) |
4,083,300
|
3,718,000
|
4,290,000
|
6
|
0 |
| 2024/08/31 | 4,053,766 | +0 (+0.0%) |
4,083,300
|
3,718,000
|
4,290,000
|
6
|
0 |
| 2024/08/30 | 4,053,766 | +0 (+0.0%) |
4,083,300
|
3,718,000
|
4,290,000
|
6
|
1以上 |
| 2024/08/29 | 4,053,766 | -36,667 (-0.9%) |
4,083,300
|
3,718,000
|
4,290,000
|
6
|
0 |
| 2024/08/28 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/27 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/26 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/25 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/24 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/23 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/22 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/21 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/20 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/19 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/18 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/17 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/16 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/15 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/14 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/13 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/12 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/11 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/10 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/09 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/08 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/07 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/06 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/05 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/04 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/03 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/02 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/08/01 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/07/31 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/07/30 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/07/29 | 4,090,433 | +0 (+0.0%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/07/28 | 4,090,433 | -24,487 (-0.6%) |
4,129,000
|
3,828,000
|
4,290,000
|
6
|
0 |
| 2024/07/27 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/26 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/25 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/24 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/23 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/22 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/21 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/20 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/19 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/18 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/17 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/16 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/15 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/14 | 4,114,920 | +0 (+0.0%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/13 | 4,114,920 | -71,730 (-1.71%) |
4,290,000
|
3,828,000
|
4,290,000
|
5
|
0 |
| 2024/07/12 | 4,186,650 | +0 (+0.0%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/11 | 4,186,650 | +0 (+0.0%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/10 | 4,186,650 | +0 (+0.0%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/09 | 4,186,650 | +0 (+0.0%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/08 | 4,186,650 | +0 (+0.0%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/07 | 4,186,650 | +0 (+0.0%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/06 | 4,186,650 | +103,350 (+2.53%) |
4,290,000
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/05 | 4,083,300 | +24,984 (+0.62%) |
4,083,300
|
3,876,600
|
4,290,000
|
2
|
0 |
| 2024/07/04 | 4,058,316 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/03 | 4,058,316 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/07/02 | 4,058,316 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,290,000
|
4
|
1以上 |
| 2024/07/01 | 4,058,316 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/06/30 | 4,058,316 | -24,984 (-0.61%) |
4,033,332
|
3,876,600
|
4,290,000
|
4
|
0 |
| 2024/06/29 | 4,083,300 | +0 (+0.0%) |
4,083,300
|
3,876,600
|
4,290,000
|
2
|
0 |
| 2024/06/28 | 4,083,300 | +0 (+0.0%) |
4,083,300
|
3,876,600
|
4,290,000
|
2
|
0 |
| 2024/06/27 | 4,083,300 | +58,434 (+1.45%) |
4,083,300
|
3,876,600
|
4,290,000
|
2
|
0 |
| 2024/06/26 | 4,024,866 | +36,666 (+0.92%) |
3,908,000
|
3,876,600
|
4,290,000
|
3
|
0 |
| 2024/06/25 | 3,988,200 | +0 (+0.0%) |
3,908,000
|
3,876,600
|
4,180,000
|
3
|
0 |
| 2024/06/24 | 3,988,200 | +0 (+0.0%) |
3,908,000
|
3,876,600
|
4,180,000
|
3
|
1以上 |
| 2024/06/23 | 3,988,200 | -18,052 (-0.45%) |
3,908,000
|
3,876,600
|
4,180,000
|
3
|
0 |
| 2024/06/22 | 4,006,252 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,180,000
|
5
|
0 |
| 2024/06/21 | 4,006,252 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,180,000
|
5
|
0 |
| 2024/06/20 | 4,006,252 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,180,000
|
5
|
1以上 |
| 2024/06/19 | 4,006,252 | -24,564 (-0.61%) |
4,033,332
|
3,876,600
|
4,180,000
|
5
|
0 |
| 2024/06/18 | 4,030,816 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,180,000
|
4
|
0 |
| 2024/06/17 | 4,030,816 | +0 (+0.0%) |
4,033,332
|
3,876,600
|
4,180,000
|
4
|
0 |
| 2024/06/16 | 4,030,816 | -51,405 (-1.26%) |
4,033,332
|
3,876,600
|
4,180,000
|
4
|
0 |
| 2024/06/15 | 4,082,221 | +0 (+0.0%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
0 |
| 2024/06/14 | 4,082,221 | +51,405 (+1.28%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
0 |
| 2024/06/13 | 4,030,816 | +2,516 (+0.06%) |
4,033,332
|
3,876,600
|
4,180,000
|
4
|
0 |
| 2024/06/12 | 4,028,300 | +0 (+0.0%) |
4,028,300
|
3,876,600
|
4,180,000
|
2
|
0 |
| 2024/06/11 | 4,028,300 | -151,700 (-3.63%) |
4,028,300
|
3,876,600
|
4,180,000
|
2
|
1以上 |
| 2024/06/10 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/09 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/08 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/07 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/06 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/05 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/04 | 4,180,000 | +97,779 (+2.4%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/06/03 | 4,082,221 | +0 (+0.0%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
0 |
| 2024/06/02 | 4,082,221 | +0 (+0.0%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
0 |
| 2024/06/01 | 4,082,221 | +0 (+0.0%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
1以上 |
| 2024/05/31 | 4,082,221 | +0 (+0.0%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
0 |
| 2024/05/30 | 4,082,221 | -97,779 (-2.34%) |
4,033,332
|
4,033,332
|
4,180,000
|
3
|
0 |
| 2024/05/29 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/05/28 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/05/27 | 4,180,000 | +325,010 (+8.43%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/05/26 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/25 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/24 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
1以上 |
| 2024/05/23 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/22 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/21 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/20 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/19 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/18 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/17 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/16 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/15 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/14 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/13 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
N/A |
| 2024/05/12 | 3,854,990 | +0 (+0.0%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/11 | 3,854,990 | -325,010 (-7.78%) |
3,854,990
|
3,529,980
|
4,180,000
|
2
|
0 |
| 2024/05/10 | 4,180,000 | +355,010 (+9.28%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/05/09 | 3,824,990 | +0 (+0.0%) |
3,824,990
|
3,469,980
|
4,180,000
|
2
|
0 |
| 2024/05/08 | 3,824,990 | +0 (+0.0%) |
3,824,990
|
3,469,980
|
4,180,000
|
2
|
0 |
| 2024/05/07 | 3,824,990 | +0 (+0.0%) |
3,824,990
|
3,469,980
|
4,180,000
|
2
|
N/A |
| 2024/05/06 | 3,824,990 | +0 (+0.0%) |
3,824,990
|
3,469,980
|
4,180,000
|
2
|
0 |
| 2024/05/05 | 3,824,990 | +0 (+0.0%) |
3,824,990
|
3,469,980
|
4,180,000
|
2
|
0 |
| 2024/05/04 | 3,824,990 | +46,664 (+1.24%) |
3,824,990
|
3,469,980
|
4,180,000
|
2
|
0 |
| 2024/05/03 | 3,778,326 | +23,331 (+0.62%) |
3,685,000
|
3,469,980
|
4,180,000
|
3
|
0 |
| 2024/05/02 | 3,754,995 | +0 (+0.0%) |
3,685,000
|
3,469,980
|
4,180,000
|
4
|
0 |
| 2024/05/01 | 3,754,995 | +0 (+0.0%) |
3,685,000
|
3,469,980
|
4,180,000
|
4
|
1以上 |
| 2024/04/30 | 3,754,995 | +0 (+0.0%) |
3,685,000
|
3,469,980
|
4,180,000
|
4
|
1以上 |
| 2024/04/29 | 3,754,995 | -15,000 (-0.4%) |
3,685,000
|
3,469,980
|
4,180,000
|
4
|
0 |
| 2024/04/28 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/27 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
N/A |
| 2024/04/26 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/25 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/24 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/23 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/22 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/21 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/20 | 3,769,995 | -26,201 (-0.69%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
| 2024/04/19 | 3,796,196 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
5
|
0 |
| 2024/04/18 | 3,796,196 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
5
|
0 |
| 2024/04/17 | 3,796,196 | -4,000 (-0.11%) |
3,685,000
|
3,529,980
|
4,180,000
|
5
|
1以上 |
| 2024/04/16 | 3,800,196 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
| 2024/04/15 | 3,800,196 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
| 2024/04/14 | 3,800,196 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
| 2024/04/13 | 3,800,196 | +38,152 (+1.01%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
| 2024/04/12 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
| 2024/04/11 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
| 2024/04/10 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
1以上 |
| 2024/04/09 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
| 2024/04/08 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
| 2024/04/07 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
| 2024/04/06 | 3,762,044 | +69,659 (+1.89%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
| 2024/04/05 | 3,692,385 | -58,003 (-1.55%) |
3,675,833
|
3,549,980
|
3,901,000
|
6
|
0 |
| 2024/04/04 | 3,750,388 | -35,334 (-0.93%) |
3,685,000
|
3,666,666
|
3,901,000
|
6
|
0 |
| 2024/04/03 | 3,785,722 | +0 (+0.0%) |
3,685,000
|
3,666,666
|
4,113,000
|
6
|
0 |
| 2024/04/02 | 3,785,722 | +61,667 (+1.66%) |
3,685,000
|
3,666,666
|
4,113,000
|
6
|
0 |
| 2024/04/01 | 3,724,055 | +52,764 (+1.44%) |
3,675,833
|
3,528,000
|
4,113,000
|
6
|
0 |
| 2024/03/31 | 3,671,291 | -27,500 (-0.74%) |
3,666,666
|
3,513,000
|
4,113,000
|
8
|
0 |
| 2024/03/30 | 3,698,791 | -27,500 (-0.74%) |
3,675,833
|
3,513,000
|
4,113,000
|
8
|
0 |
| 2024/03/29 | 3,726,291 | +0 (+0.0%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
1以上 |
| 2024/03/28 | 3,726,291 | +0 (+0.0%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
0 |
| 2024/03/27 | 3,726,291 | +0 (+0.0%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
0 |
| 2024/03/26 | 3,726,291 | +0 (+0.0%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
0 |
| 2024/03/25 | 3,726,291 | -71,097 (-1.87%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
0 |
| 2024/03/24 | 3,797,388 | +0 (+0.0%) |
3,785,833
|
3,528,000
|
4,113,000
|
6
|
0 |
| 2024/03/23 | 3,797,388 | +0 (+0.0%) |
3,785,833
|
3,528,000
|
4,113,000
|
6
|
0 |
| 2024/03/22 | 3,797,388 | +0 (+0.0%) |
3,785,833
|
3,528,000
|
4,113,000
|
6
|
0 |
| 2024/03/21 | 3,797,388 | +0 (+0.0%) |
3,785,833
|
3,528,000
|
4,113,000
|
6
|
0 |
| 2024/03/20 | 3,797,388 | -61,667 (-1.6%) |
3,785,833
|
3,528,000
|
4,113,000
|
6
|
0 |
| 2024/03/19 | 3,859,055 | +0 (+0.0%) |
3,886,666
|
3,685,000
|
4,113,000
|
6
|
0 |
| 2024/03/18 | 3,859,055 | +0 (+0.0%) |
3,886,666
|
3,685,000
|
4,113,000
|
6
|
0 |
| 2024/03/17 | 3,859,055 | +0 (+0.0%) |
3,886,666
|
3,685,000
|
4,113,000
|
6
|
0 |
| 2024/03/16 | 3,859,055 | -87,028 (-2.21%) |
3,886,666
|
3,685,000
|
4,113,000
|
6
|
0 |
| 2024/03/15 | 3,946,083 | +133,617 (+3.5%) |
3,892,333
|
3,886,666
|
4,113,000
|
4
|
0 |
| 2024/03/14 | 3,812,466 | +0 (+0.0%) |
3,886,666
|
3,278,000
|
4,113,000
|
5
|
0 |
| 2024/03/13 | 3,812,466 | +0 (+0.0%) |
3,886,666
|
3,278,000
|
4,113,000
|
5
|
0 |
| 2024/03/12 | 3,812,466 | +165,473 (+4.54%) |
3,886,666
|
3,278,000
|
4,113,000
|
5
|
1以上 |
| 2024/03/11 | 3,646,993 | +0 (+0.0%) |
3,549,980
|
3,278,000
|
4,113,000
|
3
|
0 |
| 2024/03/10 | 3,646,993 | +0 (+0.0%) |
3,549,980
|
3,278,000
|
4,113,000
|
3
|
0 |
| 2024/03/09 | 3,646,993 | +0 (+0.0%) |
3,549,980
|
3,278,000
|
4,113,000
|
3
|
0 |
| 2024/03/08 | 3,646,993 | -172,607 (-4.52%) |
3,549,980
|
3,278,000
|
4,113,000
|
3
|
0 |
| 2024/03/07 | 3,819,600 | +0 (+0.0%) |
3,908,000
|
3,278,000
|
4,113,000
|
5
|
0 |
| 2024/03/06 | 3,819,600 | +0 (+0.0%) |
3,908,000
|
3,278,000
|
4,113,000
|
5
|
0 |
| 2024/03/05 | 3,819,600 | +0 (+0.0%) |
3,908,000
|
3,278,000
|
4,113,000
|
5
|
1以上 |
| 2024/03/04 | 3,819,600 | -92,325 (-2.36%) |
3,908,000
|
3,278,000
|
4,113,000
|
5
|
0 |
| 2024/03/03 | 3,911,925 | +0 (+0.0%) |
3,908,000
|
3,278,000
|
4,168,000
|
9
|
0 |
| 2024/03/02 | 3,911,925 | +0 (+0.0%) |
3,908,000
|
3,278,000
|
4,168,000
|
9
|
0 |
| 2024/03/01 | 3,911,925 | +0 (+0.0%) |
3,908,000
|
3,278,000
|
4,168,000
|
9
|
1以上 |
| 2024/02/29 | 3,911,925 | -20,778 (-0.53%) |
3,908,000
|
3,278,000
|
4,168,000
|
9
|
0 |
| 2024/02/28 | 3,932,703 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/27 | 3,932,703 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/26 | 3,932,703 | +36,270 (+0.93%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/25 | 3,896,433 | +0 (+0.0%) |
3,897,333
|
3,465,000
|
4,168,000
|
10
|
0 |
| 2024/02/24 | 3,896,433 | +0 (+0.0%) |
3,897,333
|
3,465,000
|
4,168,000
|
10
|
0 |
| 2024/02/23 | 3,896,433 | -1,085 (-0.03%) |
3,897,333
|
3,465,000
|
4,168,000
|
10
|
1以上 |
| 2024/02/22 | 3,897,518 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/21 | 3,897,518 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/20 | 3,897,518 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/19 | 3,897,518 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/18 | 3,897,518 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/17 | 3,897,518 | +0 (+0.0%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/16 | 3,897,518 | +26,667 (+0.69%) |
3,908,000
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/15 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/14 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/13 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/12 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/11 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/10 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/09 | 3,870,851 | +0 (+0.0%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/08 | 3,870,851 | -90,804 (-2.29%) |
3,886,666
|
3,465,000
|
4,168,000
|
9
|
0 |
| 2024/02/07 | 3,961,655 | -89,222 (-2.2%) |
3,902,833
|
3,465,000
|
4,778,888
|
10
|
0 |
| 2024/02/06 | 4,050,877 | +0 (+0.0%) |
4,016,000
|
3,465,000
|
4,778,888
|
10
|
0 |
| 2024/02/05 | 4,050,877 | +0 (+0.0%) |
4,016,000
|
3,465,000
|
4,778,888
|
10
|
1以上 |
| 2024/02/04 | 4,050,877 | +0 (+0.0%) |
4,016,000
|
3,465,000
|
4,778,888
|
10
|
0 |
| 2024/02/03 | 4,050,877 | +47,731 (+1.19%) |
4,016,000
|
3,465,000
|
4,778,888
|
10
|
0 |
| 2024/02/02 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/02/01 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/31 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
1以上 |
| 2024/01/30 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/29 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/28 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/27 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/26 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/25 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/24 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/23 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/22 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/21 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/20 | 4,003,146 | +0 (+0.0%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/19 | 4,003,146 | -120,583 (-2.92%) |
3,899,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/18 | 4,123,729 | +0 (+0.0%) |
4,144,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/17 | 4,123,729 | -50,250 (-1.2%) |
4,144,500
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/16 | 4,173,979 | +0 (+0.0%) |
4,224,000
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/15 | 4,173,979 | +62,074 (+1.51%) |
4,224,000
|
3,465,000
|
4,778,888
|
12
|
0 |
| 2024/01/14 | 4,111,905 | +0 (+0.0%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/13 | 4,111,905 | +0 (+0.0%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/12 | 4,111,905 | +0 (+0.0%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
1以上 |
| 2024/01/11 | 4,111,905 | +0 (+0.0%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/10 | 4,111,905 | -34,523 (-0.83%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/09 | 4,146,428 | +0 (+0.0%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/08 | 4,146,428 | +0 (+0.0%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/07 | 4,146,428 | +3,922 (+0.09%) |
4,168,000
|
3,399,000
|
4,778,888
|
13
|
0 |
| 2024/01/06 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
| 2024/01/05 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
| 2024/01/04 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
| 2024/01/03 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
| 2024/01/02 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
| 2024/01/01 | 4,142,506 | +0 (+0.0%) |
4,280,000
|
3,399,000
|
4,778,888
|
11
|
0 |
なら、