日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,064,760 | +0 (+0.0%) |
5,848,000
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/30 | 6,064,760 | --- |
5,848,000
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/27 | 6,064,760 | +0 (+0.0%) |
5,848,000
|
5,846,280
|
6,500,000
|
3
|
N/A |
2023/12/26 | 6,064,760 | +574 (+0.01%) |
5,848,000
|
5,846,280
|
6,500,000
|
3
|
N/A |
2023/12/25 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
N/A |
2023/12/24 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/23 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/22 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/21 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/20 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/19 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/18 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/17 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/16 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/15 | 6,064,186 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/14 | 6,064,186 | -133,954 (-2.16%) |
5,846,280
|
5,846,280
|
6,500,000
|
3
|
0 |
2023/12/13 | 6,198,140 | +0 (+0.0%) |
6,173,140
|
5,846,280
|
6,600,000
|
4
|
0 |
2023/12/12 | 6,198,140 | +0 (+0.0%) |
6,173,140
|
5,846,280
|
6,600,000
|
4
|
0 |
2023/12/11 | 6,198,140 | +351,860 (+6.02%) |
6,173,140
|
5,846,280
|
6,600,000
|
4
|
1以上 |
2023/12/10 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/09 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/08 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/07 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/06 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/05 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/04 | 5,846,280 | +0 (+0.0%) |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/03 | 5,846,280 | --- |
5,846,280
|
5,846,280
|
5,846,280
|
2
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |