日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,670,000 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
0 |
2023/12/30 | 1,670,000 | --- |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
0 |
2023/12/27 | 1,670,000 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
N/A |
2023/12/26 | 1,670,000 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
N/A |
2023/12/25 | 1,670,000 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
N/A |
2023/12/24 | 1,670,000 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
0 |
2023/12/23 | 1,670,000 | -221,842 (-11.73%) |
1,680,000
|
1,650,000
|
1,680,000
|
3
|
0 |
2023/12/22 | 1,891,842 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
7
|
0 |
2023/12/21 | 1,891,842 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
7
|
0 |
2023/12/20 | 1,891,842 | -84,738 (-4.29%) |
1,980,000
|
1,650,000
|
2,138,400
|
7
|
1以上 |
2023/12/19 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/18 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/17 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/16 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/15 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/14 | 1,976,580 | +31,097 (+1.6%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/13 | 1,945,483 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/12/12 | 1,945,483 | +5,333 (+0.27%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/12/11 | 1,940,150 | -30,030 (-1.52%) |
1,964,000
|
1,650,000
|
2,138,400
|
6
|
1以上 |
2023/12/10 | 1,970,180 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/09 | 1,970,180 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/08 | 1,970,180 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/07 | 1,970,180 | -1,636 (-0.08%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/12/06 | 1,971,816 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/12/05 | 1,971,816 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/12/04 | 1,971,816 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
1以上 |
2023/12/03 | 1,971,816 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/12/02 | 1,971,816 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/12/01 | 1,971,816 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/11/30 | 1,971,816 | -4,764 (-0.24%) |
1,980,000
|
1,650,000
|
2,138,400
|
6
|
0 |
2023/11/29 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/28 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/27 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/26 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/25 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/24 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/23 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |
2023/11/22 | 1,976,580 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,138,400
|
5
|
0 |