日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 5,292,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,300,000
|
5
|
N/A |
2024/06/01 | 5,292,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,300,000
|
5
|
N/A |
2024/05/31 | 5,292,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,300,000
|
5
|
N/A |
2024/05/30 | 5,292,800 | +4,134 (+0.08%) |
5,298,000
|
5,268,000
|
5,300,000
|
5
|
0 |
2024/05/29 | 5,288,666 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,300,000
|
6
|
0 |
2024/05/28 | 5,288,666 | -140,334 (-2.58%) |
5,298,000
|
5,268,000
|
5,300,000
|
6
|
0 |
2024/05/27 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
1以上 |
2024/05/26 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/25 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
1以上 |
2024/05/24 | 5,429,000 | +32,200 (+0.6%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/23 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/22 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/21 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
1以上 |
2024/05/20 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/19 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/18 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/17 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/16 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/15 | 5,396,800 | +0 (+0.0%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/14 | 5,396,800 | -32,200 (-0.59%) |
5,298,000
|
5,268,000
|
5,850,000
|
10
|
0 |
2024/05/13 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/12 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/11 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/10 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/09 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/08 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/07 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/06 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/05 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/04 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |
2024/05/03 | 5,429,000 | +0 (+0.0%) |
5,299,000
|
5,268,000
|
5,850,000
|
8
|
0 |