日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 768,571 | +0 (+0.0%) |
758,000
|
712,800
|
849,800
|
7
|
N/A |
2024/11/20 | 768,571 | +0 (+0.0%) |
758,000
|
712,800
|
849,800
|
7
|
N/A |
2024/11/19 | 768,571 | +0 (+0.0%) |
758,000
|
712,800
|
849,800
|
7
|
N/A |
2024/11/18 | 768,571 | -22,309 (-2.82%) |
758,000
|
712,800
|
849,800
|
7
|
0 |
2024/11/17 | 790,880 | +0 (+0.0%) |
758,000
|
738,800
|
849,800
|
5
|
0 |
2024/11/16 | 790,880 | +26,214 (+3.43%) |
758,000
|
738,800
|
849,800
|
5
|
0 |
2024/11/15 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/14 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/13 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
1以上 |
2024/11/12 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/11 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/10 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/09 | 764,666 | +0 (+0.0%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/08 | 764,666 | -14,819 (-1.9%) |
751,000
|
712,800
|
849,800
|
9
|
0 |
2024/11/07 | 779,485 | +7,685 (+1.0%) |
758,000
|
738,800
|
849,800
|
7
|
0 |
2024/11/06 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/11/05 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/11/04 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
1以上 |
2024/11/03 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/11/02 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/11/01 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/31 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/30 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/29 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/28 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/27 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/26 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/25 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/24 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/23 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |
2024/10/22 | 771,800 | +0 (+0.0%) |
754,500
|
718,000
|
849,800
|
8
|
0 |