日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 647,000 | +0 (+0.0%) |
647,000
|
647,000
|
647,000
|
1
|
0 |
2023/12/30 | 647,000 | --- |
647,000
|
647,000
|
647,000
|
1
|
0 |
2023/12/27 | 647,000 | +0 (+0.0%) |
647,000
|
647,000
|
647,000
|
1
|
N/A |
2023/12/26 | 647,000 | +0 (+0.0%) |
647,000
|
647,000
|
647,000
|
1
|
N/A |
2023/12/25 | 647,000 | +0 (+0.0%) |
647,000
|
647,000
|
647,000
|
1
|
N/A |
2023/12/24 | 647,000 | +0 (+0.0%) |
647,000
|
647,000
|
647,000
|
1
|
0 |
2023/12/23 | 647,000 | +59,500 (+10.13%) |
647,000
|
647,000
|
647,000
|
1
|
0 |
2023/12/22 | 587,500 | -25,796 (-4.21%) |
587,500
|
528,000
|
647,000
|
2
|
0 |
2023/12/21 | 613,296 | +0 (+0.0%) |
647,000
|
528,000
|
664,888
|
3
|
0 |
2023/12/20 | 613,296 | +0 (+0.0%) |
647,000
|
528,000
|
664,888
|
3
|
1以上 |
2023/12/19 | 613,296 | +25,796 (+4.39%) |
647,000
|
528,000
|
664,888
|
3
|
1以上 |
2023/12/18 | 587,500 | +16,500 (+2.89%) |
587,500
|
528,000
|
647,000
|
2
|
0 |
2023/12/17 | 571,000 | +0 (+0.0%) |
538,000
|
528,000
|
647,000
|
3
|
0 |
2023/12/16 | 571,000 | +17,200 (+3.11%) |
538,000
|
528,000
|
647,000
|
3
|
0 |
2023/12/15 | 553,800 | +0 (+0.0%) |
528,000
|
528,000
|
647,000
|
5
|
1以上 |
2023/12/14 | 553,800 | -6,450 (-1.15%) |
528,000
|
528,000
|
647,000
|
5
|
0 |
2023/12/13 | 560,250 | -32,250 (-5.44%) |
533,000
|
528,000
|
647,000
|
4
|
1以上 |
2023/12/12 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/11 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/10 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/09 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/08 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/07 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/06 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/05 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/04 | 592,500 | +0 (+0.0%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/03 | 592,500 | -28,750 (-4.63%) |
592,500
|
538,000
|
647,000
|
2
|
0 |
2023/12/02 | 621,250 | +0 (+0.0%) |
648,500
|
538,000
|
650,000
|
4
|
0 |
2023/12/01 | 621,250 | +0 (+0.0%) |
648,500
|
538,000
|
650,000
|
4
|
0 |
2023/11/30 | 621,250 | +0 (+0.0%) |
648,500
|
538,000
|
650,000
|
4
|
1以上 |
2023/11/29 | 621,250 | +31,084 (+5.27%) |
648,500
|
538,000
|
650,000
|
4
|
0 |
2023/11/28 | 590,166 | +0 (+0.0%) |
592,500
|
528,000
|
650,000
|
6
|
0 |
2023/11/27 | 590,166 | +0 (+0.0%) |
592,500
|
528,000
|
650,000
|
6
|
0 |
2023/11/26 | 590,166 | +0 (+0.0%) |
592,500
|
528,000
|
650,000
|
6
|
1以上 |
2023/11/25 | 590,166 | -4,184 (-0.7%) |
592,500
|
528,000
|
650,000
|
6
|
0 |
2023/11/24 | 594,350 | -1,817 (-0.3%) |
606,900
|
528,000
|
650,000
|
8
|
0 |
2023/11/23 | 596,167 | +0 (+0.0%) |
606,900
|
528,000
|
663,000
|
11
|
0 |
2023/11/22 | 596,167 | +0 (+0.0%) |
606,900
|
528,000
|
663,000
|
11
|
1以上 |