| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 351,481 | +0 (+0.0%) |
350,000
|
250,976
|
413,000
|
15
|
N/A |
| 2024/11/20 | 351,481 | +3,126 (+0.9%) |
350,000
|
250,976
|
413,000
|
15
|
N/A |
| 2024/11/19 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
N/A |
| 2024/11/18 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/17 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
1以上 |
| 2024/11/16 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/15 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/14 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/13 | 348,355 | +10,585 (+3.13%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/12 | 337,770 | +4,200 (+1.26%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
| 2024/11/11 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
| 2024/11/10 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
| 2024/11/09 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
| 2024/11/08 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
| 2024/11/07 | 333,570 | +7,306 (+2.24%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
| 2024/11/06 | 326,264 | +3,956 (+1.23%) |
316,000
|
250,976
|
408,000
|
14
|
0 |
| 2024/11/05 | 322,308 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/04 | 322,308 | -3,500 (-1.07%) |
308,000
|
250,976
|
408,000
|
12
|
1以上 |
| 2024/11/03 | 325,808 | +5,908 (+1.85%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/11/02 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/11/01 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/31 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/30 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/29 | 319,900 | -1,508 (-0.47%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/28 | 321,408 | +3,500 (+1.1%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/10/27 | 317,908 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/10/26 | 317,908 | -1,700 (-0.53%) |
308,000
|
250,976
|
408,000
|
12
|
1以上 |
| 2024/10/25 | 319,608 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/10/24 | 319,608 | -2,146 (-0.67%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
| 2024/10/23 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/22 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/21 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/20 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/19 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/18 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/17 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/16 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/15 | 321,754 | -3,114 (-0.96%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
| 2024/10/14 | 324,868 | -4,396 (-1.34%) |
308,000
|
250,976
|
408,000
|
13
|
0 |
| 2024/10/13 | 329,264 | +0 (+0.0%) |
325,000
|
250,976
|
408,000
|
14
|
0 |
| 2024/10/12 | 329,264 | +0 (+0.0%) |
325,000
|
250,976
|
408,000
|
14
|
1以上 |
| 2024/10/11 | 329,264 | +0 (+0.0%) |
325,000
|
250,976
|
408,000
|
14
|
1以上 |
| 2024/10/10 | 329,264 | +0 (+0.0%) |
325,000
|
250,976
|
408,000
|
14
|
0 |
| 2024/10/09 | 329,264 | -4,502 (-1.35%) |
325,000
|
250,976
|
408,000
|
14
|
0 |
| 2024/10/08 | 333,766 | +0 (+0.0%) |
342,000
|
250,976
|
408,000
|
15
|
0 |
| 2024/10/07 | 333,766 | +325 (+0.1%) |
342,000
|
250,976
|
408,000
|
15
|
0 |
| 2024/10/06 | 333,441 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
17
|
1以上 |
| 2024/10/05 | 333,441 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
17
|
0 |
| 2024/10/04 | 333,441 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
17
|
1以上 |
| 2024/10/03 | 333,441 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
17
|
0 |
| 2024/10/02 | 333,441 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
17
|
0 |
| 2024/10/01 | 333,441 | +1,942 (+0.59%) |
331,001
|
250,976
|
408,000
|
17
|
0 |
| 2024/09/30 | 331,499 | +0 (+0.0%) |
331,000
|
250,976
|
408,000
|
15
|
0 |
| 2024/09/29 | 331,499 | -6,084 (-1.8%) |
331,000
|
250,976
|
408,000
|
15
|
0 |
| 2024/09/28 | 337,583 | +2,872 (+0.86%) |
336,500
|
250,976
|
408,000
|
18
|
0 |
| 2024/09/27 | 334,711 | -3,335 (-0.99%) |
331,001
|
250,976
|
408,000
|
17
|
0 |
| 2024/09/26 | 338,046 | +0 (+0.0%) |
336,500
|
250,976
|
408,000
|
18
|
1以上 |
| 2024/09/25 | 338,046 | +55 (+0.02%) |
336,500
|
250,976
|
408,000
|
18
|
0 |
| 2024/09/24 | 337,991 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
21
|
1以上 |
| 2024/09/23 | 337,991 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
21
|
0 |
| 2024/09/22 | 337,991 | +0 (+0.0%) |
331,001
|
250,976
|
408,000
|
21
|
1以上 |
| 2024/09/21 | 337,991 | -736 (-0.22%) |
331,001
|
250,976
|
408,000
|
21
|
0 |
| 2024/09/20 | 338,727 | +0 (+0.0%) |
342,000
|
250,976
|
408,000
|
19
|
0 |
| 2024/09/19 | 338,727 | +0 (+0.0%) |
342,000
|
250,976
|
408,000
|
19
|
0 |
| 2024/09/18 | 338,727 | +1,626 (+0.48%) |
342,000
|
250,976
|
408,000
|
19
|
0 |
| 2024/09/17 | 337,101 | +4,170 (+1.25%) |
333,500
|
250,976
|
408,000
|
18
|
0 |
| 2024/09/16 | 332,931 | +0 (+0.0%) |
325,000
|
250,976
|
398,000
|
17
|
0 |
| 2024/09/15 | 332,931 | +0 (+0.0%) |
325,000
|
250,976
|
398,000
|
17
|
0 |
| 2024/09/14 | 332,931 | -2,921 (-0.87%) |
325,000
|
250,976
|
398,000
|
17
|
0 |
| 2024/09/13 | 335,852 | +820 (+0.24%) |
342,000
|
250,976
|
398,000
|
17
|
0 |
| 2024/09/12 | 335,032 | -749 (-0.22%) |
347,000
|
250,976
|
398,000
|
15
|
0 |
| 2024/09/11 | 335,781 | +0 (+0.0%) |
347,000
|
250,976
|
396,800
|
17
|
0 |
| 2024/09/10 | 335,781 | -4,651 (-1.37%) |
347,000
|
250,976
|
396,800
|
17
|
0 |
| 2024/09/09 | 340,432 | +0 (+0.0%) |
347,000
|
250,976
|
396,800
|
17
|
1以上 |
| 2024/09/08 | 340,432 | +0 (+0.0%) |
347,000
|
250,976
|
396,800
|
17
|
0 |
| 2024/09/07 | 340,432 | -1,412 (-0.41%) |
347,000
|
250,976
|
396,800
|
17
|
1以上 |
| 2024/09/06 | 341,844 | -1,577 (-0.46%) |
348,000
|
250,976
|
396,800
|
17
|
0 |
| 2024/09/05 | 343,421 | +0 (+0.0%) |
354,400
|
250,976
|
396,800
|
18
|
0 |
| 2024/09/04 | 343,421 | -7,111 (-2.03%) |
354,400
|
250,976
|
396,800
|
18
|
0 |
| 2024/09/03 | 350,532 | +0 (+0.0%) |
354,400
|
250,976
|
398,000
|
18
|
1以上 |
| 2024/09/02 | 350,532 | +0 (+0.0%) |
354,400
|
250,976
|
398,000
|
18
|
0 |
| 2024/09/01 | 350,532 | +0 (+0.0%) |
354,400
|
250,976
|
398,000
|
18
|
0 |
| 2024/08/31 | 350,532 | +0 (+0.0%) |
354,400
|
250,976
|
398,000
|
18
|
0 |
| 2024/08/30 | 350,532 | +4,433 (+1.28%) |
354,400
|
250,976
|
398,000
|
18
|
0 |
| 2024/08/29 | 346,099 | +0 (+0.0%) |
347,500
|
250,976
|
398,000
|
16
|
0 |
| 2024/08/28 | 346,099 | +0 (+0.0%) |
347,500
|
250,976
|
398,000
|
16
|
0 |
| 2024/08/27 | 346,099 | -5,960 (-1.69%) |
347,500
|
250,976
|
398,000
|
16
|
0 |
| 2024/08/26 | 352,059 | +0 (+0.0%) |
361,900
|
250,976
|
398,000
|
20
|
0 |
| 2024/08/25 | 352,059 | +0 (+0.0%) |
361,900
|
250,976
|
398,000
|
20
|
0 |
| 2024/08/24 | 352,059 | -550 (-0.16%) |
361,900
|
250,976
|
398,000
|
20
|
1以上 |
| 2024/08/23 | 352,609 | +0 (+0.0%) |
366,620
|
250,976
|
398,000
|
20
|
0 |
| 2024/08/22 | 352,609 | -306 (-0.09%) |
366,620
|
250,976
|
398,000
|
20
|
0 |
| 2024/08/21 | 352,915 | +0 (+0.0%) |
363,000
|
250,976
|
409,800
|
19
|
0 |
| 2024/08/20 | 352,915 | +0 (+0.0%) |
363,000
|
250,976
|
409,800
|
19
|
0 |
| 2024/08/19 | 352,915 | -5,145 (-1.44%) |
363,000
|
250,976
|
409,800
|
19
|
0 |
| 2024/08/18 | 358,060 | +0 (+0.0%) |
370,240
|
250,976
|
409,800
|
23
|
0 |
| 2024/08/17 | 358,060 | +0 (+0.0%) |
370,240
|
250,976
|
409,800
|
23
|
0 |
| 2024/08/16 | 358,060 | +6,661 (+1.9%) |
370,240
|
250,976
|
409,800
|
23
|
1以上 |
| 2024/08/15 | 351,399 | +0 (+0.0%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/14 | 351,399 | +0 (+0.0%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/13 | 351,399 | +0 (+0.0%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/12 | 351,399 | +0 (+0.0%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/11 | 351,399 | +0 (+0.0%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/10 | 351,399 | +0 (+0.0%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/09 | 351,399 | +6,213 (+1.8%) |
348,000
|
250,976
|
409,800
|
17
|
0 |
| 2024/08/08 | 345,186 | +7,880 (+2.34%) |
347,000
|
250,976
|
409,800
|
15
|
0 |
| 2024/08/07 | 337,306 | +0 (+0.0%) |
347,000
|
250,976
|
409,800
|
15
|
0 |
| 2024/08/06 | 337,306 | +0 (+0.0%) |
347,000
|
250,976
|
409,800
|
15
|
0 |
| 2024/08/05 | 337,306 | +0 (+0.0%) |
347,000
|
250,976
|
409,800
|
15
|
1以上 |
| 2024/08/04 | 337,306 | +2,353 (+0.7%) |
347,000
|
250,976
|
409,800
|
15
|
0 |
| 2024/08/03 | 334,953 | +0 (+0.0%) |
338,500
|
250,976
|
409,800
|
14
|
0 |
| 2024/08/02 | 334,953 | -3,118 (-0.92%) |
338,500
|
250,976
|
409,800
|
14
|
0 |
| 2024/08/01 | 338,071 | +0 (+0.0%) |
338,500
|
272,800
|
409,800
|
14
|
0 |
| 2024/07/31 | 338,071 | +0 (+0.0%) |
338,500
|
272,800
|
409,800
|
14
|
0 |
| 2024/07/30 | 338,071 | +0 (+0.0%) |
338,500
|
272,800
|
409,800
|
14
|
0 |
| 2024/07/29 | 338,071 | +0 (+0.0%) |
338,500
|
272,800
|
409,800
|
14
|
0 |
| 2024/07/28 | 338,071 | -1,662 (-0.49%) |
338,500
|
272,800
|
409,800
|
14
|
0 |
| 2024/07/27 | 339,733 | +0 (+0.0%) |
347,000
|
272,800
|
409,800
|
15
|
0 |
| 2024/07/26 | 339,733 | +0 (+0.0%) |
347,000
|
272,800
|
409,800
|
15
|
0 |
| 2024/07/25 | 339,733 | +0 (+0.0%) |
347,000
|
272,800
|
409,800
|
15
|
1以上 |
| 2024/07/24 | 339,733 | +0 (+0.0%) |
347,000
|
272,800
|
409,800
|
15
|
0 |
| 2024/07/23 | 339,733 | +0 (+0.0%) |
347,000
|
272,800
|
409,800
|
15
|
0 |
| 2024/07/22 | 339,733 | +0 (+0.0%) |
347,000
|
272,800
|
409,800
|
15
|
0 |
| 2024/07/21 | 339,733 | -3,539 (-1.03%) |
347,000
|
272,800
|
409,800
|
15
|
0 |
| 2024/07/20 | 343,272 | +0 (+0.0%) |
348,000
|
272,800
|
409,800
|
11
|
0 |
| 2024/07/19 | 343,272 | +0 (+0.0%) |
348,000
|
272,800
|
409,800
|
11
|
0 |
| 2024/07/18 | 343,272 | +0 (+0.0%) |
348,000
|
272,800
|
409,800
|
11
|
0 |
| 2024/07/17 | 343,272 | +828 (+0.24%) |
348,000
|
272,800
|
409,800
|
11
|
0 |
| 2024/07/16 | 342,444 | -1,516 (-0.44%) |
348,000
|
272,800
|
409,800
|
9
|
0 |
| 2024/07/15 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/14 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/13 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
1以上 |
| 2024/07/12 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/11 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/10 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/09 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/08 | 343,960 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/07 | 343,960 | +449 (+0.13%) |
352,800
|
272,800
|
409,800
|
10
|
0 |
| 2024/07/06 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/07/05 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/07/04 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/07/03 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/07/02 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/07/01 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/06/30 | 343,511 | +0 (+0.0%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/06/29 | 343,511 | +2,436 (+0.71%) |
357,600
|
272,800
|
409,800
|
9
|
0 |
| 2024/06/28 | 341,075 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
8
|
0 |
| 2024/06/27 | 341,075 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
8
|
0 |
| 2024/06/26 | 341,075 | +0 (+0.0%) |
352,800
|
272,800
|
409,800
|
8
|
0 |
| 2024/06/25 | 341,075 | +10,015 (+3.03%) |
352,800
|
272,800
|
409,800
|
8
|
0 |
| 2024/06/24 | 331,060 | +5,677 (+1.74%) |
326,900
|
272,800
|
409,800
|
10
|
0 |
| 2024/06/23 | 325,383 | +0 (+0.0%) |
301,400
|
272,800
|
409,800
|
12
|
0 |
| 2024/06/22 | 325,383 | +2,056 (+0.64%) |
301,400
|
272,800
|
409,800
|
12
|
1以上 |
| 2024/06/21 | 323,327 | +0 (+0.0%) |
297,000
|
272,800
|
409,800
|
11
|
1以上 |
| 2024/06/20 | 323,327 | +0 (+0.0%) |
297,000
|
272,800
|
409,800
|
11
|
0 |
| 2024/06/19 | 323,327 | -1,223 (-0.38%) |
297,000
|
272,800
|
409,800
|
11
|
0 |
| 2024/06/18 | 324,550 | +0 (+0.0%) |
301,400
|
272,800
|
409,800
|
12
|
0 |
| 2024/06/17 | 324,550 | +0 (+0.0%) |
301,400
|
272,800
|
409,800
|
12
|
0 |
| 2024/06/16 | 324,550 | +0 (+0.0%) |
301,400
|
272,800
|
409,800
|
12
|
1以上 |
| 2024/06/15 | 324,550 | -183 (-0.06%) |
301,400
|
272,800
|
409,800
|
12
|
0 |
| 2024/06/14 | 324,733 | +0 (+0.0%) |
302,500
|
272,800
|
409,800
|
12
|
0 |
| 2024/06/13 | 324,733 | -1,790 (-0.55%) |
302,500
|
272,800
|
409,800
|
12
|
0 |
| 2024/06/12 | 326,523 | -2,377 (-0.72%) |
308,000
|
272,800
|
409,800
|
13
|
1以上 |
| 2024/06/11 | 328,900 | -1,785 (-0.54%) |
323,000
|
272,800
|
409,800
|
14
|
0 |
| 2024/06/10 | 330,685 | -11,391 (-3.33%) |
323,000
|
272,800
|
421,800
|
14
|
1以上 |
| 2024/06/09 | 342,076 | +5,984 (+1.78%) |
348,000
|
291,000
|
421,800
|
13
|
1以上 |
| 2024/06/08 | 336,092 | +8,467 (+2.58%) |
338,000
|
279,800
|
421,800
|
13
|
0 |
| 2024/06/07 | 327,625 | +0 (+0.0%) |
304,000
|
272,800
|
421,800
|
16
|
1以上 |
| 2024/06/06 | 327,625 | +3,743 (+1.16%) |
304,000
|
272,800
|
421,800
|
16
|
1以上 |
| 2024/06/05 | 323,882 | +0 (+0.0%) |
300,000
|
264,000
|
421,800
|
17
|
1以上 |
| 2024/06/04 | 323,882 | -2,898 (-0.89%) |
300,000
|
264,000
|
421,800
|
17
|
0 |
| 2024/06/03 | 326,780 | -1,567 (-0.48%) |
322,000
|
264,000
|
421,800
|
20
|
1以上 |
| 2024/06/02 | 328,347 | -1,276 (-0.39%) |
336,000
|
264,000
|
421,800
|
19
|
0 |
| 2024/06/01 | 329,623 | +0 (+0.0%) |
336,000
|
264,000
|
421,800
|
17
|
1以上 |
| 2024/05/31 | 329,623 | +0 (+0.0%) |
336,000
|
264,000
|
421,800
|
17
|
0 |
| 2024/05/30 | 329,623 | +0 (+0.0%) |
336,000
|
264,000
|
421,800
|
17
|
0 |
| 2024/05/29 | 329,623 | +0 (+0.0%) |
336,000
|
264,000
|
421,800
|
17
|
0 |
| 2024/05/28 | 329,623 | -5,150 (-1.54%) |
336,000
|
264,000
|
421,800
|
17
|
0 |
| 2024/05/27 | 334,773 | +2,842 (+0.86%) |
336,000
|
264,000
|
421,800
|
15
|
0 |
| 2024/05/26 | 331,931 | +0 (+0.0%) |
336,000
|
264,000
|
421,800
|
16
|
0 |
| 2024/05/25 | 331,931 | -1,215 (-0.36%) |
336,000
|
264,000
|
421,800
|
16
|
0 |
| 2024/05/24 | 333,146 | -2,618 (-0.78%) |
348,000
|
264,000
|
421,800
|
13
|
1以上 |
| 2024/05/23 | 335,764 | -4,843 (-1.42%) |
352,800
|
264,000
|
421,800
|
14
|
0 |
| 2024/05/22 | 340,607 | +1,416 (+0.42%) |
357,600
|
264,000
|
421,800
|
13
|
0 |
| 2024/05/21 | 339,191 | +7,313 (+2.2%) |
353,900
|
264,000
|
421,800
|
12
|
1以上 |
| 2024/05/20 | 331,878 | -6,328 (-1.87%) |
324,000
|
264,000
|
421,800
|
14
|
0 |
| 2024/05/19 | 338,206 | +0 (+0.0%) |
348,000
|
264,000
|
426,800
|
15
|
0 |
| 2024/05/18 | 338,206 | +0 (+0.0%) |
348,000
|
264,000
|
426,800
|
15
|
1以上 |
| 2024/05/17 | 338,206 | +0 (+0.0%) |
348,000
|
264,000
|
426,800
|
15
|
1以上 |
| 2024/05/16 | 338,206 | +3,056 (+0.91%) |
348,000
|
264,000
|
426,800
|
15
|
0 |
| 2024/05/15 | 335,150 | -5,021 (-1.48%) |
324,000
|
264,000
|
426,800
|
16
|
0 |
| 2024/05/14 | 340,171 | -1,162 (-0.34%) |
353,900
|
264,000
|
426,800
|
14
|
0 |
| 2024/05/13 | 341,333 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
N/A |
| 2024/05/12 | 341,333 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
| 2024/05/11 | 341,333 | -3,717 (-1.08%) |
357,600
|
264,000
|
426,800
|
15
|
1以上 |
| 2024/05/10 | 345,050 | +3,717 (+1.09%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
| 2024/05/09 | 341,333 | -3,717 (-1.08%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
| 2024/05/08 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
| 2024/05/07 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
N/A |
| 2024/05/06 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
| 2024/05/05 | 345,050 | +1,572 (+0.46%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
| 2024/05/04 | 343,478 | -5,954 (-1.7%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
| 2024/05/03 | 349,432 | +0 (+0.0%) |
359,800
|
264,000
|
426,800
|
16
|
0 |
| 2024/05/02 | 349,432 | +8,767 (+2.57%) |
359,800
|
264,000
|
426,800
|
16
|
0 |
| 2024/05/01 | 340,665 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
1以上 |
| 2024/04/30 | 340,665 | +3,424 (+1.02%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
| 2024/04/29 | 337,241 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
| 2024/04/28 | 337,241 | +5,666 (+1.71%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
| 2024/04/27 | 331,575 | -503 (-0.15%) |
348,000
|
264,000
|
426,800
|
17
|
N/A |
| 2024/04/26 | 332,078 | -4,347 (-1.29%) |
348,000
|
264,000
|
426,800
|
17
|
0 |
| 2024/04/25 | 336,425 | -1,362 (-0.4%) |
354,900
|
264,000
|
426,800
|
21
|
1以上 |
| 2024/04/24 | 337,787 | -943 (-0.28%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
| 2024/04/23 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
| 2024/04/22 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
| 2024/04/21 | 338,730 | +4,404 (+1.32%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
| 2024/04/20 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
| 2024/04/19 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
| 2024/04/18 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
| 2024/04/17 | 334,326 | -250 (-0.07%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
| 2024/04/16 | 334,576 | +3,878 (+1.17%) |
354,900
|
284,800
|
399,666
|
20
|
0 |
| 2024/04/15 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
| 2024/04/14 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
| 2024/04/13 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
1以上 |
| 2024/04/12 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
| 2024/04/11 | 330,698 | +1,222 (+0.37%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
| 2024/04/10 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
| 2024/04/09 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
| 2024/04/08 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
| 2024/04/07 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
| 2024/04/06 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
| 2024/04/05 | 329,476 | +7,019 (+2.18%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
| 2024/04/04 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/04/03 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/04/02 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/04/01 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/31 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/30 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/29 | 322,457 | -1,027 (-0.32%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/28 | 323,484 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
19
|
0 |
| 2024/03/27 | 323,484 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
19
|
0 |
| 2024/03/26 | 323,484 | -1,226 (-0.38%) |
305,800
|
284,800
|
367,800
|
19
|
0 |
| 2024/03/25 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/24 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/23 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
1以上 |
| 2024/03/22 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/21 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/20 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/19 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/18 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/17 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/16 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/15 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/14 | 324,710 | +2,883 (+0.9%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
| 2024/03/13 | 321,827 | +6,164 (+1.95%) |
305,800
|
284,800
|
367,800
|
22
|
0 |
| 2024/03/12 | 315,663 | +2,897 (+0.93%) |
293,000
|
284,800
|
367,800
|
19
|
0 |
| 2024/03/11 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
1以上 |
| 2024/03/10 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
| 2024/03/09 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
| 2024/03/08 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
| 2024/03/07 | 312,766 | -6,819 (-2.13%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
| 2024/03/06 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
| 2024/03/05 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
| 2024/03/04 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
| 2024/03/03 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
| 2024/03/02 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
| 2024/03/01 | 319,585 | -12,515 (-3.77%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
| 2024/02/29 | 332,100 | +0 (+0.0%) |
351,450
|
284,800
|
375,900
|
18
|
0 |
| 2024/02/28 | 332,100 | +0 (+0.0%) |
351,450
|
284,800
|
375,900
|
18
|
0 |
| 2024/02/27 | 332,100 | +3,110 (+0.95%) |
351,450
|
284,800
|
375,900
|
18
|
1以上 |
| 2024/02/26 | 328,990 | +0 (+0.0%) |
326,900
|
284,800
|
375,900
|
20
|
0 |
| 2024/02/25 | 328,990 | +1,067 (+0.33%) |
326,900
|
284,800
|
375,900
|
20
|
0 |
| 2024/02/24 | 327,923 | +0 (+0.0%) |
306,600
|
284,800
|
375,900
|
21
|
1以上 |
| 2024/02/23 | 327,923 | +0 (+0.0%) |
306,600
|
284,800
|
375,900
|
21
|
0 |
| 2024/02/22 | 327,923 | +0 (+0.0%) |
306,600
|
284,800
|
375,900
|
21
|
1以上 |
| 2024/02/21 | 327,923 | -1,067 (-0.32%) |
306,600
|
284,800
|
375,900
|
21
|
0 |
| 2024/02/20 | 328,990 | +6,478 (+2.01%) |
326,900
|
284,800
|
375,900
|
20
|
0 |
| 2024/02/19 | 322,512 | +0 (+0.0%) |
303,400
|
284,800
|
375,900
|
16
|
0 |
| 2024/02/18 | 322,512 | +2,030 (+0.63%) |
303,400
|
284,800
|
375,900
|
16
|
0 |
| 2024/02/17 | 320,482 | +771 (+0.24%) |
301,000
|
284,800
|
375,900
|
17
|
0 |
| 2024/02/16 | 319,711 | -3,676 (-1.14%) |
303,400
|
284,800
|
375,900
|
18
|
0 |
| 2024/02/15 | 323,387 | +17,504 (+5.72%) |
305,800
|
284,800
|
375,900
|
16
|
1以上 |
| 2024/02/14 | 305,883 | +0 (+0.0%) |
301,000
|
284,800
|
363,000
|
12
|
1以上 |
| 2024/02/13 | 305,883 | +3,829 (+1.27%) |
301,000
|
284,800
|
363,000
|
12
|
0 |
| 2024/02/12 | 302,054 | +0 (+0.0%) |
301,000
|
284,800
|
363,000
|
11
|
0 |
| 2024/02/11 | 302,054 | -3,123 (-1.02%) |
301,000
|
284,800
|
363,000
|
11
|
0 |
| 2024/02/10 | 305,177 | -513 (-0.17%) |
301,000
|
284,800
|
363,000
|
9
|
0 |
| 2024/02/09 | 305,690 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
11
|
0 |
| 2024/02/08 | 305,690 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
11
|
0 |
| 2024/02/07 | 305,690 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
11
|
1以上 |
| 2024/02/06 | 305,690 | +229 (+0.07%) |
305,800
|
284,800
|
363,000
|
11
|
0 |
| 2024/02/05 | 305,461 | +0 (+0.0%) |
304,370
|
284,800
|
363,000
|
12
|
0 |
| 2024/02/04 | 305,461 | +103 (+0.03%) |
304,370
|
284,800
|
363,000
|
12
|
0 |
| 2024/02/03 | 305,358 | +0 (+0.0%) |
302,940
|
284,800
|
363,000
|
11
|
1以上 |
| 2024/02/02 | 305,358 | +0 (+0.0%) |
302,940
|
284,800
|
363,000
|
11
|
0 |
| 2024/02/01 | 305,358 | -3,791 (-1.23%) |
302,940
|
284,800
|
363,000
|
11
|
0 |
| 2024/01/31 | 309,149 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
13
|
0 |
| 2024/01/30 | 309,149 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
13
|
0 |
| 2024/01/29 | 309,149 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
13
|
1以上 |
| 2024/01/28 | 309,149 | -11,034 (-3.45%) |
305,800
|
284,800
|
363,000
|
13
|
0 |
| 2024/01/27 | 320,183 | -2,741 (-0.85%) |
306,900
|
284,800
|
368,000
|
16
|
0 |
| 2024/01/26 | 322,924 | +0 (+0.0%) |
308,000
|
284,800
|
368,000
|
14
|
0 |
| 2024/01/25 | 322,924 | +0 (+0.0%) |
308,000
|
284,800
|
368,000
|
14
|
1以上 |
| 2024/01/24 | 322,924 | -1,537 (-0.47%) |
308,000
|
284,800
|
368,000
|
14
|
0 |
| 2024/01/23 | 324,461 | +0 (+0.0%) |
308,000
|
284,800
|
368,000
|
13
|
0 |
| 2024/01/22 | 324,461 | +1,276 (+0.39%) |
308,000
|
284,800
|
368,000
|
13
|
0 |
| 2024/01/21 | 323,185 | -3,241 (-0.99%) |
308,000
|
284,800
|
368,000
|
14
|
0 |
| 2024/01/20 | 326,426 | +0 (+0.0%) |
308,000
|
284,800
|
371,800
|
15
|
0 |
| 2024/01/19 | 326,426 | +0 (+0.0%) |
308,000
|
284,800
|
371,800
|
15
|
0 |
| 2024/01/18 | 326,426 | +0 (+0.0%) |
308,000
|
284,800
|
371,800
|
15
|
1以上 |
| 2024/01/17 | 326,426 | -334 (-0.1%) |
308,000
|
284,800
|
371,800
|
15
|
0 |
| 2024/01/16 | 326,760 | -3,727 (-1.13%) |
308,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/15 | 330,487 | +2,501 (+0.76%) |
327,500
|
289,300
|
371,800
|
16
|
0 |
| 2024/01/14 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/13 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
1以上 |
| 2024/01/12 | 327,986 | -2,501 (-0.76%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/11 | 330,487 | +2,501 (+0.76%) |
327,500
|
289,300
|
371,800
|
16
|
0 |
| 2024/01/10 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/09 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
1以上 |
| 2024/01/08 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/07 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/06 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/05 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/04 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/03 | 327,986 | +61 (+0.02%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
| 2024/01/02 | 327,925 | +0 (+0.0%) |
326,000
|
289,300
|
371,800
|
16
|
0 |
| 2024/01/01 | 327,925 | +3,114 (+0.96%) |
326,000
|
289,300
|
371,800
|
16
|
0 |
なら、