日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 324,811 | +2,176 (+0.67%) |
325,000
|
275,000
|
371,800
|
17
|
1以上 |
2023/12/30 | 322,635 | --- |
308,000
|
275,000
|
371,800
|
17
|
0 |
2023/12/27 | 318,222 | +0 (+0.0%) |
308,000
|
275,000
|
371,800
|
22
|
N/A |
2023/12/26 | 318,222 | -3,578 (-1.11%) |
308,000
|
275,000
|
371,800
|
22
|
N/A |
2023/12/25 | 321,800 | +0 (+0.0%) |
312,400
|
275,000
|
371,800
|
22
|
N/A |
2023/12/24 | 321,800 | +12,452 (+4.03%) |
312,400
|
275,000
|
371,800
|
22
|
0 |
2023/12/23 | 309,348 | +0 (+0.0%) |
305,800
|
261,200
|
371,800
|
27
|
1以上 |
2023/12/22 | 309,348 | +679 (+0.22%) |
305,800
|
261,200
|
371,800
|
27
|
0 |
2023/12/21 | 308,669 | +0 (+0.0%) |
305,800
|
261,200
|
371,800
|
26
|
1以上 |
2023/12/20 | 308,669 | -83 (-0.03%) |
305,800
|
261,200
|
371,800
|
26
|
0 |
2023/12/19 | 308,752 | +5,152 (+1.7%) |
305,800
|
261,200
|
371,800
|
25
|
0 |
2023/12/18 | 303,600 | -550 (-0.18%) |
298,000
|
261,200
|
371,800
|
23
|
0 |
2023/12/17 | 304,150 | +2,777 (+0.92%) |
301,900
|
261,200
|
371,800
|
24
|
0 |
2023/12/16 | 301,373 | +0 (+0.0%) |
298,000
|
261,200
|
371,800
|
23
|
0 |
2023/12/15 | 301,373 | +0 (+0.0%) |
298,000
|
261,200
|
371,800
|
23
|
1以上 |
2023/12/14 | 301,373 | +0 (+0.0%) |
298,000
|
261,200
|
371,800
|
23
|
0 |
2023/12/13 | 301,373 | +1,339 (+0.45%) |
298,000
|
261,200
|
371,800
|
23
|
0 |
2023/12/12 | 300,034 | +0 (+0.0%) |
298,000
|
261,200
|
371,800
|
23
|
0 |
2023/12/11 | 300,034 | +2,043 (+0.69%) |
298,000
|
261,200
|
371,800
|
23
|
0 |
2023/12/10 | 297,991 | +0 (+0.0%) |
290,000
|
261,200
|
371,800
|
24
|
0 |
2023/12/09 | 297,991 | +0 (+0.0%) |
290,000
|
261,200
|
371,800
|
24
|
0 |
2023/12/08 | 297,991 | +0 (+0.0%) |
290,000
|
261,200
|
371,800
|
24
|
1以上 |
2023/12/07 | 297,991 | -909 (-0.3%) |
290,000
|
261,200
|
371,800
|
24
|
0 |
2023/12/06 | 298,900 | +0 (+0.0%) |
294,000
|
261,200
|
371,800
|
22
|
0 |
2023/12/05 | 298,900 | -2,509 (-0.83%) |
294,000
|
261,200
|
371,800
|
22
|
0 |
2023/12/04 | 301,409 | -2,178 (-0.72%) |
294,000
|
275,000
|
371,800
|
22
|
0 |
2023/12/03 | 303,587 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
24
|
0 |
2023/12/02 | 303,587 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
24
|
0 |
2023/12/01 | 303,587 | -937 (-0.31%) |
298,000
|
275,000
|
371,800
|
24
|
1以上 |
2023/11/30 | 304,524 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
25
|
0 |
2023/11/29 | 304,524 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
25
|
0 |
2023/11/28 | 304,524 | +2,003 (+0.66%) |
298,000
|
275,000
|
371,800
|
25
|
1以上 |
2023/11/27 | 302,521 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
23
|
0 |
2023/11/26 | 302,521 | -444 (-0.15%) |
298,000
|
275,000
|
371,800
|
23
|
0 |
2023/11/25 | 302,965 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
23
|
0 |
2023/11/24 | 302,965 | -1,339 (-0.44%) |
298,000
|
275,000
|
371,800
|
23
|
0 |
2023/11/23 | 304,304 | +1,304 (+0.43%) |
298,000
|
275,000
|
371,800
|
23
|
0 |
2023/11/22 | 303,000 | +0 (+0.0%) |
298,000
|
275,000
|
371,800
|
25
|
0 |