日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 414,722 | +6,000 (+1.47%) |
418,000
|
361,900
|
459,600
|
15
|
N/A |
2024/11/20 | 408,722 | +0 (+0.0%) |
418,000
|
352,000
|
459,600
|
15
|
N/A |
2024/11/19 | 408,722 | +0 (+0.0%) |
418,000
|
352,000
|
459,600
|
15
|
N/A |
2024/11/18 | 408,722 | +3,634 (+0.9%) |
418,000
|
352,000
|
459,600
|
15
|
0 |
2024/11/17 | 405,088 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/16 | 405,088 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/15 | 405,088 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/14 | 405,088 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/13 | 405,088 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/12 | 405,088 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/11 | 405,088 | +2,671 (+0.66%) |
418,000
|
352,000
|
458,800
|
14
|
0 |
2024/11/10 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/09 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/08 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/07 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/06 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/05 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/04 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/03 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/02 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/11/01 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/31 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/30 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/29 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/28 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/27 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/26 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/25 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/24 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/23 | 402,417 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/22 | 402,417 | +9,924 (+2.53%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/21 | 392,493 | +0 (+0.0%) |
372,416
|
352,000
|
458,800
|
11
|
0 |
2024/10/20 | 392,493 | +0 (+0.0%) |
372,416
|
352,000
|
458,800
|
11
|
0 |
2024/10/19 | 392,493 | +0 (+0.0%) |
372,416
|
352,000
|
458,800
|
11
|
0 |
2024/10/18 | 392,493 | -7,140 (-1.79%) |
372,416
|
352,000
|
458,800
|
11
|
0 |
2024/10/17 | 399,633 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/16 | 399,633 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/15 | 399,633 | +4,931 (+1.25%) |
418,000
|
352,000
|
458,800
|
13
|
1以上 |
2024/10/14 | 394,702 | -4,931 (-1.23%) |
395,208
|
352,000
|
438,900
|
12
|
0 |
2024/10/13 | 399,633 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/12 | 399,633 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/11 | 399,633 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
1以上 |
2024/10/10 | 399,633 | +0 (+0.0%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/09 | 399,633 | +4,931 (+1.25%) |
418,000
|
352,000
|
458,800
|
13
|
0 |
2024/10/08 | 394,702 | +0 (+0.0%) |
395,208
|
352,000
|
438,900
|
12
|
0 |
2024/10/07 | 394,702 | +0 (+0.0%) |
395,208
|
352,000
|
438,900
|
12
|
0 |
2024/10/06 | 394,702 | +0 (+0.0%) |
395,208
|
352,000
|
438,900
|
12
|
0 |
2024/10/05 | 394,702 | +0 (+0.0%) |
395,208
|
352,000
|
438,900
|
12
|
0 |
2024/10/04 | 394,702 | -4,328 (-1.08%) |
395,208
|
352,000
|
438,900
|
12
|
0 |
2024/10/03 | 399,030 | +0 (+0.0%) |
418,000
|
352,000
|
438,900
|
14
|
0 |
2024/10/02 | 399,030 | +0 (+0.0%) |
418,000
|
352,000
|
438,900
|
14
|
0 |
2024/10/01 | 399,030 | +0 (+0.0%) |
418,000
|
352,000
|
438,900
|
14
|
1以上 |
2024/09/30 | 399,030 | +0 (+0.0%) |
418,000
|
352,000
|
438,900
|
14
|
0 |
2024/09/29 | 399,030 | +0 (+0.0%) |
418,000
|
352,000
|
438,900
|
14
|
0 |
2024/09/28 | 399,030 | +0 (+0.0%) |
418,000
|
352,000
|
438,900
|
14
|
0 |
2024/09/27 | 399,030 | -4,194 (-1.04%) |
418,000
|
352,000
|
438,900
|
14
|
0 |
2024/09/26 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/25 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/24 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
1以上 |
2024/09/23 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/22 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/21 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/20 | 403,224 | +0 (+0.0%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/19 | 403,224 | -4,207 (-1.03%) |
417,900
|
352,000
|
438,900
|
18
|
0 |
2024/09/18 | 407,431 | +0 (+0.0%) |
417,950
|
352,000
|
445,300
|
20
|
0 |
2024/09/17 | 407,431 | +0 (+0.0%) |
417,950
|
352,000
|
445,300
|
20
|
0 |
2024/09/16 | 407,431 | -1,999 (-0.49%) |
417,950
|
352,000
|
445,300
|
20
|
1以上 |
2024/09/15 | 409,430 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
21
|
0 |
2024/09/14 | 409,430 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
21
|
0 |
2024/09/13 | 409,430 | +1,794 (+0.44%) |
418,000
|
352,000
|
449,400
|
21
|
1以上 |
2024/09/12 | 407,636 | +0 (+0.0%) |
417,950
|
352,000
|
449,400
|
20
|
0 |
2024/09/11 | 407,636 | +1,982 (+0.49%) |
417,950
|
352,000
|
449,400
|
20
|
0 |
2024/09/10 | 405,654 | +0 (+0.0%) |
417,900
|
352,000
|
449,400
|
19
|
0 |
2024/09/09 | 405,654 | +0 (+0.0%) |
417,900
|
352,000
|
449,400
|
19
|
0 |
2024/09/08 | 405,654 | +0 (+0.0%) |
417,900
|
352,000
|
449,400
|
19
|
0 |
2024/09/07 | 405,654 | -5,147 (-1.25%) |
417,900
|
352,000
|
449,400
|
19
|
0 |
2024/09/06 | 410,801 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
17
|
0 |
2024/09/05 | 410,801 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
17
|
0 |
2024/09/04 | 410,801 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
17
|
0 |
2024/09/03 | 410,801 | +1,893 (+0.46%) |
418,000
|
352,000
|
449,400
|
17
|
0 |
2024/09/02 | 408,908 | -1,893 (-0.46%) |
417,900
|
352,000
|
449,400
|
15
|
0 |
2024/09/01 | 410,801 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
17
|
0 |
2024/08/31 | 410,801 | +0 (+0.0%) |
418,000
|
352,000
|
449,400
|
17
|
0 |
2024/08/30 | 410,801 | -7,042 (-1.69%) |
418,000
|
352,000
|
449,400
|
17
|
1以上 |
2024/08/29 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/28 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/27 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/26 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/25 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/24 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/23 | 417,843 | +0 (+0.0%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/22 | 417,843 | -10,202 (-2.38%) |
418,000
|
352,000
|
498,750
|
17
|
0 |
2024/08/21 | 428,045 | +0 (+0.0%) |
421,500
|
372,416
|
498,750
|
16
|
0 |
2024/08/20 | 428,045 | +0 (+0.0%) |
421,500
|
372,416
|
498,750
|
16
|
0 |
2024/08/19 | 428,045 | +0 (+0.0%) |
421,500
|
372,416
|
498,750
|
16
|
1以上 |
2024/08/18 | 428,045 | +1,423 (+0.33%) |
421,500
|
372,416
|
498,750
|
16
|
0 |
2024/08/17 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/16 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/15 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/14 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/13 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/12 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/11 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/10 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/09 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/08 | 426,622 | +0 (+0.0%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/07 | 426,622 | -249 (-0.06%) |
418,000
|
372,416
|
498,750
|
15
|
0 |
2024/08/06 | 426,871 | -4,538 (-1.05%) |
418,000
|
372,416
|
498,750
|
13
|
0 |
2024/08/05 | 431,409 | -5,363 (-1.23%) |
418,000
|
372,416
|
498,750
|
12
|
0 |
2024/08/04 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/08/03 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/08/02 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/08/01 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/07/31 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/07/30 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/07/29 | 436,772 | +0 (+0.0%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/07/28 | 436,772 | +11,132 (+2.62%) |
418,000
|
417,900
|
498,750
|
11
|
0 |
2024/07/27 | 425,640 | +0 (+0.0%) |
418,000
|
417,900
|
449,400
|
10
|
0 |
2024/07/26 | 425,640 | +0 (+0.0%) |
418,000
|
417,900
|
449,400
|
10
|
0 |
2024/07/25 | 425,640 | +0 (+0.0%) |
418,000
|
417,900
|
449,400
|
10
|
1以上 |
2024/07/24 | 425,640 | +0 (+0.0%) |
418,000
|
417,900
|
449,400
|
10
|
0 |
2024/07/23 | 425,640 | +0 (+0.0%) |
418,000
|
417,900
|
449,400
|
10
|
0 |
2024/07/22 | 425,640 | -1,910 (-0.45%) |
418,000
|
417,900
|
449,400
|
10
|
0 |
2024/07/21 | 427,550 | +0 (+0.0%) |
421,450
|
417,900
|
449,400
|
8
|
0 |
2024/07/20 | 427,550 | +0 (+0.0%) |
421,450
|
417,900
|
449,400
|
8
|
0 |
2024/07/19 | 427,550 | +0 (+0.0%) |
421,450
|
417,900
|
449,400
|
8
|
0 |
2024/07/18 | 427,550 | -5,583 (-1.29%) |
421,450
|
417,900
|
449,400
|
8
|
0 |
2024/07/17 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/16 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/15 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/14 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/13 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/12 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/11 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/10 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/09 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/08 | 433,133 | +0 (+0.0%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/07 | 433,133 | -5,154 (-1.18%) |
425,000
|
425,000
|
449,400
|
3
|
0 |
2024/07/06 | 438,287 | +3,704 (+0.85%) |
437,200
|
425,000
|
453,750
|
4
|
0 |
2024/07/05 | 434,583 | +0 (+0.0%) |
425,000
|
425,000
|
453,750
|
3
|
0 |
2024/07/04 | 434,583 | +21 (+0.0%) |
425,000
|
425,000
|
453,750
|
3
|
1以上 |
2024/07/03 | 434,562 | +7,382 (+1.73%) |
429,750
|
425,000
|
453,750
|
4
|
0 |
2024/07/02 | 427,180 | +6,643 (+1.58%) |
425,000
|
397,650
|
453,750
|
5
|
0 |
2024/07/01 | 420,537 | +0 (+0.0%) |
425,000
|
397,650
|
434,500
|
4
|
1以上 |
2024/06/30 | 420,537 | -5,773 (-1.35%) |
425,000
|
397,650
|
434,500
|
4
|
1以上 |
2024/06/29 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/28 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/27 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
1以上 |
2024/06/26 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/25 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/24 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/23 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/22 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/21 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/20 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/19 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/18 | 426,310 | +0 (+0.0%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/17 | 426,310 | -7,165 (-1.65%) |
425,000
|
397,650
|
449,400
|
5
|
0 |
2024/06/16 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/15 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/14 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/13 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/12 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/11 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/10 | 433,475 | +0 (+0.0%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/09 | 433,475 | +5,845 (+1.37%) |
429,750
|
425,000
|
449,400
|
4
|
0 |
2024/06/08 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/06/07 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/06/06 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
1以上 |
2024/06/05 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/06/04 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/06/03 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/06/02 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/06/01 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/31 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/30 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/29 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/28 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/27 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/26 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/25 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/24 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/23 | 427,630 | +0 (+0.0%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/22 | 427,630 | +22,752 (+5.62%) |
425,000
|
404,250
|
449,400
|
5
|
0 |
2024/05/21 | 404,878 | +0 (+0.0%) |
425,000
|
348,000
|
449,400
|
7
|
0 |
2024/05/20 | 404,878 | +17,084 (+4.41%) |
425,000
|
348,000
|
449,400
|
7
|
0 |
2024/05/19 | 387,794 | +0 (+0.0%) |
404,250
|
328,000
|
449,400
|
9
|
1以上 |
2024/05/18 | 387,794 | +0 (+0.0%) |
404,250
|
328,000
|
449,400
|
9
|
0 |
2024/05/17 | 387,794 | +0 (+0.0%) |
404,250
|
328,000
|
449,400
|
9
|
1以上 |
2024/05/16 | 387,794 | +3,599 (+0.94%) |
404,250
|
328,000
|
449,400
|
9
|
0 |
2024/05/15 | 384,195 | -7,445 (-1.9%) |
368,000
|
328,000
|
449,400
|
11
|
0 |
2024/05/14 | 391,640 | +0 (+0.0%) |
395,250
|
328,000
|
449,400
|
10
|
0 |
2024/05/13 | 391,640 | -2,000 (-0.51%) |
395,250
|
328,000
|
449,400
|
10
|
N/A |
2024/05/12 | 393,640 | +0 (+0.0%) |
395,250
|
338,000
|
449,400
|
10
|
1以上 |
2024/05/11 | 393,640 | +0 (+0.0%) |
395,250
|
338,000
|
449,400
|
10
|
0 |
2024/05/10 | 393,640 | +4,274 (+1.1%) |
395,250
|
338,000
|
449,400
|
10
|
0 |
2024/05/09 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/08 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/07 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
N/A |
2024/05/06 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/05 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/04 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/03 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/02 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/01 | 389,366 | -1,889 (-0.48%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/30 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/29 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/28 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/27 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
N/A |
2024/04/26 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/25 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/24 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/23 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/22 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/21 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/20 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/19 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/18 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/17 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/16 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/15 | 391,255 | -833 (-0.21%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/14 | 392,088 | -833 (-0.21%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/13 | 392,921 | -4,985 (-1.25%) |
386,125
|
348,000
|
449,400
|
12
|
0 |
2024/04/12 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/11 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/10 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/09 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/08 | 397,906 | +2,719 (+0.69%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/07 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/06 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/05 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
1以上 |
2024/04/04 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/03 | 395,187 | -4,863 (-1.22%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/02 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/04/01 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/31 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
1以上 |
2024/03/30 | 400,050 | -3,968 (-0.98%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/29 | 404,018 | +0 (+0.0%) |
414,625
|
348,000
|
478,500
|
12
|
0 |
2024/03/28 | 404,018 | +0 (+0.0%) |
414,625
|
348,000
|
478,500
|
12
|
0 |
2024/03/27 | 404,018 | +0 (+0.0%) |
414,625
|
348,000
|
478,500
|
12
|
1以上 |
2024/03/26 | 404,018 | +4,126 (+1.03%) |
414,625
|
348,000
|
478,500
|
12
|
0 |
2024/03/25 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/24 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/23 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/22 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/21 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/20 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/19 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/18 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/17 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/16 | 399,892 | +8,223 (+2.1%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/15 | 391,669 | -2,152 (-0.55%) |
386,125
|
301,218
|
478,500
|
12
|
0 |
2024/03/14 | 393,821 | +0 (+0.0%) |
404,250
|
301,218
|
478,500
|
11
|
0 |
2024/03/13 | 393,821 | +0 (+0.0%) |
404,250
|
301,218
|
478,500
|
11
|
1以上 |
2024/03/12 | 393,821 | -668 (-0.17%) |
404,250
|
301,218
|
478,500
|
11
|
0 |
2024/03/11 | 394,489 | +0 (+0.0%) |
404,250
|
308,563
|
478,500
|
11
|
0 |
2024/03/10 | 394,489 | -668 (-0.17%) |
404,250
|
308,563
|
478,500
|
11
|
0 |
2024/03/09 | 395,157 | +0 (+0.0%) |
404,250
|
315,908
|
478,500
|
11
|
0 |
2024/03/08 | 395,157 | -667 (-0.17%) |
404,250
|
315,908
|
478,500
|
11
|
0 |
2024/03/07 | 395,824 | +0 (+0.0%) |
404,250
|
323,253
|
478,500
|
11
|
0 |
2024/03/06 | 395,824 | -668 (-0.17%) |
404,250
|
323,253
|
478,500
|
11
|
0 |
2024/03/05 | 396,492 | -1,792 (-0.45%) |
404,250
|
330,598
|
478,500
|
11
|
0 |
2024/03/04 | 398,284 | -612 (-0.15%) |
411,125
|
330,598
|
478,500
|
12
|
0 |
2024/03/03 | 398,896 | +3,236 (+0.82%) |
411,125
|
337,942
|
478,500
|
12
|
0 |
2024/03/02 | 395,660 | -668 (-0.17%) |
404,250
|
337,942
|
478,500
|
11
|
1以上 |
2024/03/01 | 396,328 | +0 (+0.0%) |
404,250
|
345,288
|
478,500
|
11
|
0 |
2024/02/29 | 396,328 | -667 (-0.17%) |
404,250
|
345,288
|
478,500
|
11
|
0 |
2024/02/28 | 396,995 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/27 | 396,995 | -668 (-0.17%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/26 | 397,663 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/25 | 397,663 | -12,771 (-3.11%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/24 | 410,434 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/23 | 410,434 | +512 (+0.12%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/22 | 409,922 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
1以上 |
2024/02/21 | 409,922 | -565 (-0.14%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/20 | 410,487 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/19 | 410,487 | -565 (-0.14%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/18 | 411,052 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/17 | 411,052 | -565 (-0.14%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/16 | 411,617 | -3,046 (-0.73%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/15 | 414,663 | -565 (-0.14%) |
418,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/14 | 415,228 | -565 (-0.14%) |
418,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/13 | 415,793 | +0 (+0.0%) |
418,000
|
348,000
|
496,800
|
13
|
1以上 |
2024/02/12 | 415,793 | -565 (-0.14%) |
418,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/11 | 416,358 | +0 (+0.0%) |
418,737
|
348,000
|
496,800
|
13
|
0 |
2024/02/10 | 416,358 | -565 (-0.14%) |
418,737
|
348,000
|
496,800
|
13
|
0 |
2024/02/09 | 416,923 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/08 | 416,923 | -565 (-0.14%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/07 | 417,488 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/06 | 417,488 | -565 (-0.14%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/05 | 418,053 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/04 | 418,053 | -1,130 (-0.27%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/03 | 419,183 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/02 | 419,183 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/01 | 419,183 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/31 | 419,183 | -565 (-0.13%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/30 | 419,748 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/29 | 419,748 | -565 (-0.13%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/28 | 420,313 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/27 | 420,313 | -565 (-0.13%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/26 | 420,878 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/25 | 420,878 | -2,043 (-0.48%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/24 | 422,921 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
12
|
0 |
2024/01/23 | 422,921 | -6,435 (-1.5%) |
425,000
|
348,000
|
496,800
|
12
|
0 |
2024/01/22 | 429,356 | +0 (+0.0%) |
425,000
|
358,000
|
542,612
|
12
|
0 |
2024/01/21 | 429,356 | +164 (+0.04%) |
425,000
|
358,000
|
542,612
|
12
|
0 |
2024/01/20 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/19 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/18 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/17 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/16 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/15 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/14 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/13 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/12 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/11 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/10 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/09 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/08 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/07 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/06 | 429,192 | +78 (+0.02%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/05 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/04 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/03 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/02 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/01 | 429,114 | -4,000 (-0.92%) |
425,000
|
358,000
|
496,800
|
10
|
0 |