日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,114 | +0 (+0.0%) |
425,000
|
378,000
|
496,800
|
10
|
0 |
2023/12/30 | 433,114 | --- |
425,000
|
378,000
|
496,800
|
10
|
0 |
2023/12/27 | 433,114 | +374 (+0.09%) |
425,000
|
378,000
|
496,800
|
10
|
N/A |
2023/12/26 | 432,740 | +70 (+0.02%) |
425,000
|
378,000
|
496,800
|
11
|
N/A |
2023/12/25 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
N/A |
2023/12/24 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
1以上 |
2023/12/23 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/22 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/21 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/20 | 432,670 | -367 (-0.08%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/19 | 433,037 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/18 | 433,037 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/17 | 433,037 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/16 | 433,037 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/15 | 433,037 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/14 | 433,037 | +367 (+0.08%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/13 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/12 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/11 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
1以上 |
2023/12/10 | 432,670 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/09 | 432,670 | -110 (-0.03%) |
425,000
|
378,000
|
496,027
|
11
|
0 |
2023/12/08 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/07 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/06 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/05 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/04 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/03 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/02 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/12/01 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/30 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/29 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/28 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/27 | 432,780 | +0 (+0.0%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/26 | 432,780 | -1,020 (-0.24%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/25 | 433,800 | -2,200 (-0.5%) |
425,000
|
378,000
|
496,027
|
10
|
0 |
2023/11/24 | 436,000 | +0 (+0.0%) |
428,600
|
378,000
|
496,027
|
8
|
0 |
2023/11/23 | 436,000 | +0 (+0.0%) |
428,600
|
378,000
|
496,027
|
8
|
0 |
2023/11/22 | 436,000 | +0 (+0.0%) |
428,600
|
378,000
|
496,027
|
8
|
0 |