日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 525,800 | -20,386 (-3.73%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
2024/11/20 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
N/A |
2024/11/19 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
N/A |
2024/11/18 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
1以上 |
2024/11/17 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/16 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/15 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/14 | 546,186 | +938 (+0.17%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/13 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/12 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/11 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
1以上 |
2024/11/10 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/09 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/08 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/07 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/06 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/05 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/04 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/03 | 545,248 | -910 (-0.17%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/02 | 546,158 | +0 (+0.0%) |
549,800
|
525,800
|
564,696
|
5
|
0 |
2024/11/01 | 546,158 | +11,537 (+2.16%) |
549,800
|
525,800
|
564,696
|
5
|
0 |
2024/10/31 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
1以上 |
2024/10/30 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
0 |
2024/10/29 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
1以上 |
2024/10/28 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
0 |
2024/10/27 | 534,621 | +3,471 (+0.65%) |
525,800
|
505,780
|
564,696
|
7
|
0 |
2024/10/26 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/25 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/24 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
1以上 |
2024/10/23 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/22 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/21 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/20 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/19 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/18 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/17 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/16 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/15 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/14 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/13 | 531,150 | +8,558 (+1.64%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/12 | 522,592 | +5,732 (+1.11%) |
525,800
|
505,780
|
549,800
|
5
|
0 |
2024/10/11 | 516,860 | +0 (+0.0%) |
519,000
|
505,780
|
525,800
|
6
|
0 |
2024/10/10 | 516,860 | +0 (+0.0%) |
519,000
|
505,780
|
525,800
|
6
|
0 |
2024/10/09 | 516,860 | +0 (+0.0%) |
519,000
|
505,780
|
525,800
|
6
|
1以上 |
2024/10/08 | 516,860 | +0 (+0.0%) |
519,000
|
505,780
|
525,800
|
6
|
0 |
2024/10/07 | 516,860 | +0 (+0.0%) |
519,000
|
505,780
|
525,800
|
6
|
0 |
2024/10/06 | 516,860 | -11,959 (-2.26%) |
519,000
|
505,780
|
525,800
|
6
|
0 |
2024/10/05 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/10/04 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/10/03 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
1以上 |
2024/10/02 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/10/01 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/09/30 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/09/29 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/09/28 | 528,819 | +0 (+0.0%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/09/27 | 528,819 | -1,700 (-0.32%) |
522,400
|
505,780
|
564,696
|
8
|
0 |
2024/09/26 | 530,519 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
8
|
0 |
2024/09/25 | 530,519 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
8
|
0 |
2024/09/24 | 530,519 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
8
|
1以上 |
2024/09/23 | 530,519 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
8
|
0 |
2024/09/22 | 530,519 | -8,246 (-1.53%) |
525,800
|
505,780
|
564,696
|
8
|
0 |
2024/09/21 | 538,765 | -6,483 (-1.19%) |
525,800
|
525,800
|
564,696
|
6
|
0 |
2024/09/20 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/19 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/18 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/17 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/16 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/15 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/14 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/13 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/12 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/11 | 545,248 | -19,448 (-3.44%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/09/10 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/09 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/08 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/07 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/06 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/05 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/04 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/03 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/02 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/09/01 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/31 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/30 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/29 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/28 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/27 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/26 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/25 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/24 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/23 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/22 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/21 | 564,696 | +0 (+0.0%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/20 | 564,696 | -7,421 (-1.3%) |
564,696
|
564,696
|
564,696
|
2
|
0 |
2024/08/19 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/18 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/17 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
1以上 |
2024/08/16 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/15 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/14 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/13 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/12 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/11 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/10 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/09 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/08 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/07 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/06 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/05 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/04 | 572,117 | +0 (+0.0%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/03 | 572,117 | -17,013 (-2.89%) |
564,696
|
564,696
|
586,960
|
3
|
0 |
2024/08/02 | 589,130 | -32,736 (-5.26%) |
564,696
|
564,696
|
638,000
|
3
|
0 |
2024/08/01 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/31 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/30 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/29 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/28 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/27 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/26 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/25 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/24 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/23 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/22 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/21 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/20 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/19 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/18 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/17 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/16 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/15 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/14 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/13 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/12 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/11 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/10 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/09 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/08 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/07 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/06 | 621,866 | +0 (+0.0%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/05 | 621,866 | +17,546 (+2.9%) |
613,800
|
613,800
|
638,000
|
3
|
0 |
2024/07/04 | 604,320 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
5
|
0 |
2024/07/03 | 604,320 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
5
|
0 |
2024/07/02 | 604,320 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
5
|
1以上 |
2024/07/01 | 604,320 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
5
|
0 |
2024/06/30 | 604,320 | -1,780 (-0.29%) |
613,800
|
578,000
|
638,000
|
5
|
0 |
2024/06/29 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/28 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/27 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
1以上 |
2024/06/26 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/25 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/24 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/23 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/22 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/21 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/20 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/19 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/18 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/17 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/16 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/15 | 606,100 | +0 (+0.0%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/14 | 606,100 | +1,540 (+0.25%) |
613,800
|
578,000
|
638,000
|
6
|
0 |
2024/06/13 | 604,560 | +2,310 (+0.38%) |
613,800
|
578,000
|
638,000
|
5
|
0 |
2024/06/12 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/11 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/10 | 602,250 | +11,917 (+2.02%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/09 | 590,333 | +0 (+0.0%) |
578,000
|
578,000
|
615,000
|
3
|
0 |
2024/06/08 | 590,333 | -11,917 (-1.98%) |
578,000
|
578,000
|
615,000
|
3
|
0 |
2024/06/07 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/06 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/05 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
1以上 |
2024/06/04 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/03 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/02 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/06/01 | 602,250 | +0 (+0.0%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/05/31 | 602,250 | -19,750 (-3.18%) |
596,500
|
578,000
|
638,000
|
4
|
0 |
2024/05/30 | 622,000 | +0 (+0.0%) |
626,500
|
578,000
|
665,000
|
6
|
0 |
2024/05/29 | 622,000 | +0 (+0.0%) |
626,500
|
578,000
|
665,000
|
6
|
0 |
2024/05/28 | 622,000 | +0 (+0.0%) |
626,500
|
578,000
|
665,000
|
6
|
1以上 |
2024/05/27 | 622,000 | +0 (+0.0%) |
626,500
|
578,000
|
665,000
|
6
|
0 |
2024/05/26 | 622,000 | -1,400 (-0.22%) |
626,500
|
578,000
|
665,000
|
6
|
0 |
2024/05/25 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
0 |
2024/05/24 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
0 |
2024/05/23 | 623,400 | +3,650 (+0.59%) |
638,000
|
578,000
|
665,000
|
5
|
0 |
2024/05/22 | 619,750 | +0 (+0.0%) |
618,000
|
578,000
|
665,000
|
4
|
0 |
2024/05/21 | 619,750 | +0 (+0.0%) |
618,000
|
578,000
|
665,000
|
4
|
0 |
2024/05/20 | 619,750 | +0 (+0.0%) |
618,000
|
578,000
|
665,000
|
4
|
0 |
2024/05/19 | 619,750 | -3,650 (-0.59%) |
618,000
|
578,000
|
665,000
|
4
|
0 |
2024/05/18 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
0 |
2024/05/17 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
0 |
2024/05/16 | 623,400 | -2,433 (-0.39%) |
638,000
|
578,000
|
665,000
|
5
|
1以上 |
2024/05/15 | 625,833 | -2,738 (-0.44%) |
638,000
|
578,000
|
665,000
|
6
|
0 |
2024/05/14 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
2024/05/13 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
N/A |
2024/05/12 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
1以上 |
2024/05/11 | 628,571 | +1,571 (+0.25%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
2024/05/10 | 627,000 | -1,571 (-0.25%) |
641,500
|
578,000
|
665,000
|
6
|
0 |
2024/05/09 | 628,571 | -17,054 (-2.64%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
2024/05/08 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/07 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
N/A |
2024/05/06 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
2024/05/05 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/04 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/03 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/02 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/05/01 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/04/30 | 645,625 | +848 (+0.13%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
2024/04/29 | 644,777 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
9
|
0 |
2024/04/28 | 644,777 | -848 (-0.13%) |
645,000
|
578,000
|
705,000
|
9
|
0 |
2024/04/27 | 645,625 | -1,089 (-0.17%) |
651,500
|
578,000
|
705,000
|
8
|
N/A |
2024/04/26 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/25 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/24 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/23 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/22 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/21 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/20 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/19 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/18 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/17 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/16 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/15 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/14 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/13 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/12 | 646,714 | +5,914 (+0.92%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
2024/04/11 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/10 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/09 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/08 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/07 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/06 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/05 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/04 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/03 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/02 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/04/01 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/03/31 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/03/30 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/03/29 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/03/28 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/03/27 | 640,800 | +40,467 (+6.74%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
2024/03/26 | 600,333 | +0 (+0.0%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
2024/03/25 | 600,333 | +0 (+0.0%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
2024/03/24 | 600,333 | +0 (+0.0%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
2024/03/23 | 600,333 | -44,667 (-6.93%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
2024/03/22 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/21 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/20 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/19 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/18 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/17 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/16 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/15 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/14 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/13 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/12 | 645,000 | --- |
645,000
|
645,000
|
645,000
|
1
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/03/05 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/03/04 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
1以上 |
2024/03/03 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/03/02 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/03/01 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/29 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/28 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/27 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/26 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/25 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/24 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/23 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/22 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/21 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/20 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/19 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/18 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/17 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/16 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/15 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/14 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/13 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/12 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/11 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/10 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/09 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/08 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/07 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/06 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/05 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/04 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/03 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/02 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/02/01 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/31 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/30 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/29 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/28 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/27 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/26 | 659,800 | -850 (-0.13%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/25 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/24 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/23 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
1以上 |
2024/01/22 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/21 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/20 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/19 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/18 | 660,650 | +850 (+0.13%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
2024/01/17 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/16 | 659,800 | +19,900 (+3.11%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/15 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
2024/01/14 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
2024/01/13 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
1以上 |
2024/01/12 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
2024/01/11 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
2024/01/10 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
2024/01/09 | 639,900 | -19,900 (-3.02%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
2024/01/08 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/07 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/06 | 659,800 | +197 (+0.03%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
2024/01/05 | 659,603 | +14,902 (+2.31%) |
659,603
|
659,406
|
659,800
|
2
|
0 |
2024/01/04 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |
2024/01/03 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |
2024/01/02 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
1以上 |
2024/01/01 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |