日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |
2023/12/30 | 644,701 | --- |
644,603
|
629,800
|
659,800
|
4
|
0 |
2023/12/27 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
N/A |
2023/12/26 | 644,701 | +98 (+0.02%) |
644,603
|
629,800
|
659,800
|
4
|
N/A |
2023/12/25 | 644,603 | +0 (+0.0%) |
644,603
|
629,800
|
659,406
|
4
|
N/A |
2023/12/24 | 644,603 | +0 (+0.0%) |
644,603
|
629,800
|
659,406
|
4
|
0 |
2023/12/23 | 644,603 | +33,535 (+5.49%) |
644,603
|
629,800
|
659,406
|
4
|
0 |
2023/12/22 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/21 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/20 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
1以上 |
2023/12/19 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/18 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/17 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/16 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/15 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/14 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/13 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/12 | 611,068 | +0 (+0.0%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/11 | 611,068 | +21,317 (+3.61%) |
629,800
|
544,000
|
659,406
|
6
|
0 |
2023/12/10 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/09 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/08 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
1以上 |
2023/12/07 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/06 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/05 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/04 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/03 | 589,751 | +0 (+0.0%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/02 | 589,751 | +2,861 (+0.49%) |
586,900
|
525,800
|
659,406
|
8
|
0 |
2023/12/01 | 586,890 | +0 (+0.0%) |
564,000
|
525,800
|
659,406
|
9
|
0 |
2023/11/30 | 586,890 | +0 (+0.0%) |
564,000
|
525,800
|
659,406
|
9
|
0 |
2023/11/29 | 586,890 | +0 (+0.0%) |
564,000
|
525,800
|
659,406
|
9
|
1以上 |
2023/11/28 | 586,890 | -5,111 (-0.86%) |
564,000
|
525,800
|
659,406
|
9
|
0 |
2023/11/27 | 592,001 | +0 (+0.0%) |
596,900
|
525,800
|
659,406
|
10
|
0 |
2023/11/26 | 592,001 | +0 (+0.0%) |
596,900
|
525,800
|
659,406
|
10
|
0 |
2023/11/25 | 592,001 | +0 (+0.0%) |
596,900
|
525,800
|
659,406
|
10
|
1以上 |
2023/11/24 | 592,001 | +0 (+0.0%) |
596,900
|
525,800
|
659,406
|
10
|
0 |
2023/11/23 | 592,001 | -4,666 (-0.78%) |
596,900
|
525,800
|
659,406
|
10
|
0 |
2023/11/22 | 596,667 | +0 (+0.0%) |
620,000
|
525,800
|
659,406
|
12
|
0 |