日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 365,419 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
8
|
N/A |
2024/11/20 | 365,419 | +5,402 (+1.5%) |
372,750
|
316,800
|
438,000
|
8
|
N/A |
2024/11/19 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
N/A |
2024/11/18 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/17 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
1以上 |
2024/11/16 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/15 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/14 | 360,017 | -142 (-0.04%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/13 | 360,159 | -9,636 (-2.61%) |
360,800
|
316,800
|
438,000
|
11
|
0 |
2024/11/12 | 369,795 | -4,400 (-1.18%) |
372,750
|
328,702
|
438,000
|
9
|
0 |
2024/11/11 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
1以上 |
2024/11/10 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/09 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
1以上 |
2024/11/08 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/07 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/06 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/05 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/04 | 374,195 | -5,317 (-1.4%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/03 | 379,512 | +0 (+0.0%) |
375,375
|
328,702
|
438,000
|
12
|
0 |
2024/11/02 | 379,512 | -4,946 (-1.29%) |
375,375
|
328,702
|
438,000
|
12
|
0 |
2024/11/01 | 384,458 | +9,735 (+2.6%) |
378,000
|
328,702
|
443,800
|
13
|
1以上 |
2024/10/31 | 374,723 | +0 (+0.0%) |
372,750
|
328,702
|
443,800
|
11
|
0 |
2024/10/30 | 374,723 | +0 (+0.0%) |
372,750
|
328,702
|
443,800
|
11
|
1以上 |
2024/10/29 | 374,723 | -17,064 (-4.36%) |
372,750
|
328,702
|
443,800
|
11
|
0 |
2024/10/28 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/27 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/26 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
1以上 |
2024/10/25 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/24 | 391,787 | +2,890 (+0.74%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/23 | 388,897 | -3,512 (-0.89%) |
394,000
|
328,702
|
417,900
|
18
|
0 |
2024/10/22 | 392,409 | -317 (-0.08%) |
403,300
|
328,702
|
417,900
|
16
|
0 |