日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
0 |
2023/12/30 | 384,109 | --- |
383,245
|
358,000
|
429,000
|
14
|
0 |
2023/12/27 | 384,109 | +2,914 (+0.76%) |
383,245
|
358,000
|
429,000
|
14
|
N/A |
2023/12/26 | 381,195 | -7,245 (-1.87%) |
377,730
|
358,000
|
429,000
|
16
|
N/A |
2023/12/25 | 388,440 | +0 (+0.0%) |
383,245
|
358,000
|
446,402
|
18
|
N/A |
2023/12/24 | 388,440 | +0 (+0.0%) |
383,245
|
358,000
|
446,402
|
18
|
1以上 |
2023/12/23 | 388,440 | +0 (+0.0%) |
383,245
|
358,000
|
446,402
|
18
|
1以上 |
2023/12/22 | 388,440 | +0 (+0.0%) |
383,245
|
358,000
|
446,402
|
18
|
0 |
2023/12/21 | 388,440 | +0 (+0.0%) |
383,245
|
358,000
|
446,402
|
18
|
0 |
2023/12/20 | 388,440 | +0 (+0.0%) |
383,245
|
358,000
|
446,402
|
18
|
0 |
2023/12/19 | 388,440 | -89 (-0.02%) |
383,245
|
358,000
|
446,402
|
18
|
0 |
2023/12/18 | 388,529 | +0 (+0.0%) |
379,560
|
358,000
|
446,402
|
17
|
0 |
2023/12/17 | 388,529 | -549 (-0.14%) |
379,560
|
358,000
|
446,402
|
17
|
0 |
2023/12/16 | 389,078 | -2,698 (-0.69%) |
383,780
|
358,000
|
446,402
|
18
|
0 |
2023/12/15 | 391,776 | +0 (+0.0%) |
398,400
|
358,000
|
446,402
|
17
|
0 |
2023/12/14 | 391,776 | +0 (+0.0%) |
398,400
|
358,000
|
446,402
|
17
|
1以上 |
2023/12/13 | 391,776 | +0 (+0.0%) |
398,400
|
358,000
|
446,402
|
17
|
1以上 |
2023/12/12 | 391,776 | +2,699 (+0.69%) |
398,400
|
358,000
|
446,402
|
17
|
0 |
2023/12/11 | 389,077 | +4,907 (+1.28%) |
393,200
|
318,270
|
458,865
|
18
|
0 |
2023/12/10 | 384,170 | +0 (+0.0%) |
383,780
|
318,270
|
458,865
|
20
|
0 |
2023/12/09 | 384,170 | -2,134 (-0.55%) |
383,780
|
318,270
|
458,865
|
20
|
1以上 |
2023/12/08 | 386,304 | +0 (+0.0%) |
388,000
|
318,270
|
458,865
|
21
|
1以上 |
2023/12/07 | 386,304 | -7,242 (-1.84%) |
388,000
|
318,270
|
458,865
|
21
|
0 |
2023/12/06 | 393,546 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
22
|
1以上 |
2023/12/05 | 393,546 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
22
|
0 |
2023/12/04 | 393,546 | -2,150 (-0.54%) |
398,400
|
340,000
|
458,865
|
22
|
1以上 |
2023/12/03 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/12/02 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/12/01 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
1以上 |
2023/11/30 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/11/29 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/11/28 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/11/27 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/11/26 | 395,696 | +0 (+0.0%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/11/25 | 395,696 | -1,331 (-0.34%) |
398,400
|
340,000
|
458,865
|
23
|
0 |
2023/11/24 | 397,027 | +0 (+0.0%) |
403,920
|
340,000
|
458,865
|
23
|
0 |
2023/11/23 | 397,027 | +0 (+0.0%) |
403,920
|
340,000
|
458,865
|
23
|
0 |
2023/11/22 | 397,027 | +0 (+0.0%) |
403,920
|
340,000
|
458,865
|
23
|
0 |