日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 365,419 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
8
|
N/A |
2024/11/20 | 365,419 | +5,402 (+1.5%) |
372,750
|
316,800
|
438,000
|
8
|
N/A |
2024/11/19 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
N/A |
2024/11/18 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/17 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
1以上 |
2024/11/16 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/15 | 360,017 | +0 (+0.0%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/14 | 360,017 | -142 (-0.04%) |
372,750
|
316,800
|
438,000
|
9
|
0 |
2024/11/13 | 360,159 | -9,636 (-2.61%) |
360,800
|
316,800
|
438,000
|
11
|
0 |
2024/11/12 | 369,795 | -4,400 (-1.18%) |
372,750
|
328,702
|
438,000
|
9
|
0 |
2024/11/11 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
1以上 |
2024/11/10 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/09 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
1以上 |
2024/11/08 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/07 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/06 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/05 | 374,195 | +0 (+0.0%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/04 | 374,195 | -5,317 (-1.4%) |
372,750
|
328,702
|
438,000
|
11
|
0 |
2024/11/03 | 379,512 | +0 (+0.0%) |
375,375
|
328,702
|
438,000
|
12
|
0 |
2024/11/02 | 379,512 | -4,946 (-1.29%) |
375,375
|
328,702
|
438,000
|
12
|
0 |
2024/11/01 | 384,458 | +9,735 (+2.6%) |
378,000
|
328,702
|
443,800
|
13
|
1以上 |
2024/10/31 | 374,723 | +0 (+0.0%) |
372,750
|
328,702
|
443,800
|
11
|
0 |
2024/10/30 | 374,723 | +0 (+0.0%) |
372,750
|
328,702
|
443,800
|
11
|
1以上 |
2024/10/29 | 374,723 | -17,064 (-4.36%) |
372,750
|
328,702
|
443,800
|
11
|
0 |
2024/10/28 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/27 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/26 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
1以上 |
2024/10/25 | 391,787 | +0 (+0.0%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/24 | 391,787 | +2,890 (+0.74%) |
394,000
|
328,702
|
443,800
|
19
|
0 |
2024/10/23 | 388,897 | -3,512 (-0.89%) |
394,000
|
328,702
|
417,900
|
18
|
0 |
2024/10/22 | 392,409 | -317 (-0.08%) |
403,300
|
328,702
|
417,900
|
16
|
0 |
2024/10/21 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/20 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/19 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/18 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/17 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/16 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/15 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/14 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/13 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/12 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/11 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/10 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/09 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/08 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/07 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/06 | 392,726 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/05 | 392,726 | +90 (+0.02%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/10/04 | 392,636 | +105 (+0.03%) |
412,600
|
328,702
|
417,900
|
14
|
0 |
2024/10/03 | 392,531 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
13
|
0 |
2024/10/02 | 392,531 | -5,969 (-1.5%) |
412,600
|
328,702
|
417,900
|
13
|
0 |
2024/10/01 | 398,500 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
17
|
0 |
2024/09/30 | 398,500 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
17
|
0 |
2024/09/29 | 398,500 | -663 (-0.17%) |
412,600
|
328,702
|
417,900
|
17
|
1以上 |
2024/09/28 | 399,163 | +4,997 (+1.27%) |
412,600
|
328,702
|
417,900
|
19
|
0 |
2024/09/27 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/26 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
1以上 |
2024/09/25 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/24 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/23 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/22 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/21 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/20 | 394,166 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/19 | 394,166 | -853 (-0.22%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/18 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/17 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/16 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
1以上 |
2024/09/15 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/14 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/13 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/12 | 395,019 | +0 (+0.0%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/11 | 395,019 | +653 (+0.17%) |
410,200
|
328,702
|
417,900
|
16
|
0 |
2024/09/10 | 394,366 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/09 | 394,366 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/08 | 394,366 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/07 | 394,366 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/06 | 394,366 | +0 (+0.0%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/05 | 394,366 | -4,122 (-1.03%) |
412,600
|
328,702
|
417,900
|
15
|
0 |
2024/09/04 | 398,488 | +0 (+0.0%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/09/03 | 398,488 | +0 (+0.0%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/09/02 | 398,488 | +0 (+0.0%) |
412,600
|
328,702
|
429,397
|
17
|
1以上 |
2024/09/01 | 398,488 | +0 (+0.0%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/08/31 | 398,488 | -647 (-0.16%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/08/30 | 399,135 | +0 (+0.0%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/08/29 | 399,135 | +0 (+0.0%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/08/28 | 399,135 | +4,035 (+1.02%) |
412,600
|
328,702
|
429,397
|
17
|
0 |
2024/08/27 | 395,100 | +0 (+0.0%) |
412,600
|
328,702
|
418,800
|
15
|
0 |
2024/08/26 | 395,100 | +0 (+0.0%) |
412,600
|
328,702
|
418,800
|
15
|
0 |
2024/08/25 | 395,100 | +0 (+0.0%) |
412,600
|
328,702
|
418,800
|
15
|
0 |
2024/08/24 | 395,100 | +0 (+0.0%) |
412,600
|
328,702
|
418,800
|
15
|
0 |
2024/08/23 | 395,100 | +0 (+0.0%) |
412,600
|
328,702
|
418,800
|
15
|
0 |
2024/08/22 | 395,100 | -5,753 (-1.44%) |
412,600
|
328,702
|
418,800
|
15
|
0 |
2024/08/21 | 400,853 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
17
|
0 |
2024/08/20 | 400,853 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
17
|
0 |
2024/08/19 | 400,853 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
17
|
1以上 |
2024/08/18 | 400,853 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
17
|
0 |
2024/08/17 | 400,853 | +6,189 (+1.57%) |
412,600
|
328,702
|
438,000
|
17
|
0 |
2024/08/16 | 394,664 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/15 | 394,664 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/14 | 394,664 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
1以上 |
2024/08/13 | 394,664 | -7,983 (-1.98%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/12 | 402,647 | +5,053 (+1.27%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/11 | 397,594 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/10 | 397,594 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
1以上 |
2024/08/09 | 397,594 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/08 | 397,594 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/07 | 397,594 | +1,128 (+0.28%) |
412,600
|
328,702
|
438,000
|
19
|
0 |
2024/08/06 | 396,466 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
18
|
0 |
2024/08/05 | 396,466 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
18
|
0 |
2024/08/04 | 396,466 | +0 (+0.0%) |
412,600
|
328,702
|
438,000
|
18
|
0 |
2024/08/03 | 396,466 | -6,921 (-1.72%) |
412,600
|
328,702
|
438,000
|
18
|
0 |
2024/08/02 | 403,387 | -1,588 (-0.39%) |
412,600
|
328,702
|
438,000
|
18
|
0 |
2024/08/01 | 404,975 | +0 (+0.0%) |
412,600
|
357,280
|
438,000
|
18
|
0 |
2024/07/31 | 404,975 | +1,468 (+0.36%) |
412,600
|
357,280
|
438,000
|
18
|
0 |
2024/07/30 | 403,507 | +0 (+0.0%) |
412,600
|
357,280
|
438,000
|
22
|
0 |
2024/07/29 | 403,507 | +0 (+0.0%) |
412,600
|
357,280
|
438,000
|
22
|
0 |
2024/07/28 | 403,507 | +0 (+0.0%) |
412,600
|
357,280
|
438,000
|
22
|
1以上 |
2024/07/27 | 403,507 | +4,633 (+1.16%) |
412,600
|
357,280
|
438,000
|
22
|
0 |
2024/07/26 | 398,874 | +951 (+0.24%) |
412,600
|
342,000
|
438,000
|
21
|
0 |
2024/07/25 | 397,923 | +1,475 (+0.37%) |
404,750
|
342,000
|
438,000
|
20
|
0 |
2024/07/24 | 396,448 | +0 (+0.0%) |
404,750
|
342,000
|
438,000
|
20
|
0 |
2024/07/23 | 396,448 | +0 (+0.0%) |
404,750
|
342,000
|
438,000
|
20
|
0 |
2024/07/22 | 396,448 | -397 (-0.1%) |
404,750
|
342,000
|
438,000
|
20
|
0 |
2024/07/21 | 396,845 | +0 (+0.0%) |
404,800
|
342,000
|
438,000
|
21
|
0 |
2024/07/20 | 396,845 | +3,707 (+0.94%) |
404,800
|
342,000
|
438,000
|
21
|
0 |
2024/07/19 | 393,138 | -5,647 (-1.42%) |
396,900
|
342,000
|
438,000
|
17
|
1以上 |
2024/07/18 | 398,785 | +0 (+0.0%) |
396,900
|
357,280
|
438,000
|
17
|
0 |
2024/07/17 | 398,785 | +0 (+0.0%) |
396,900
|
357,280
|
438,000
|
17
|
0 |
2024/07/16 | 398,785 | +5,881 (+1.5%) |
396,900
|
357,280
|
438,000
|
17
|
0 |
2024/07/15 | 392,904 | +0 (+0.0%) |
396,900
|
357,280
|
438,000
|
13
|
0 |
2024/07/14 | 392,904 | +0 (+0.0%) |
396,900
|
357,280
|
438,000
|
13
|
0 |
2024/07/13 | 392,904 | +162 (+0.04%) |
396,900
|
357,280
|
438,000
|
13
|
0 |
2024/07/12 | 392,742 | +4,937 (+1.27%) |
396,900
|
357,280
|
438,000
|
14
|
0 |
2024/07/11 | 387,805 | +5,531 (+1.45%) |
388,785
|
357,280
|
438,000
|
16
|
0 |
2024/07/10 | 382,274 | +0 (+0.0%) |
378,780
|
348,000
|
438,000
|
12
|
1以上 |
2024/07/09 | 382,274 | +0 (+0.0%) |
378,780
|
348,000
|
438,000
|
12
|
1以上 |
2024/07/08 | 382,274 | +0 (+0.0%) |
378,780
|
348,000
|
438,000
|
12
|
0 |
2024/07/07 | 382,274 | +960 (+0.25%) |
378,780
|
348,000
|
438,000
|
12
|
0 |
2024/07/06 | 381,314 | +1,957 (+0.52%) |
378,000
|
348,000
|
439,800
|
13
|
0 |
2024/07/05 | 379,357 | +0 (+0.0%) |
369,400
|
348,000
|
439,800
|
12
|
0 |
2024/07/04 | 379,357 | -5,000 (-1.3%) |
369,400
|
348,000
|
439,800
|
12
|
1以上 |
2024/07/03 | 384,357 | +0 (+0.0%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/07/02 | 384,357 | +0 (+0.0%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/07/01 | 384,357 | +0 (+0.0%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/06/30 | 384,357 | +0 (+0.0%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/06/29 | 384,357 | +0 (+0.0%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/06/28 | 384,357 | +0 (+0.0%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/06/27 | 384,357 | +5,000 (+1.32%) |
370,180
|
348,000
|
439,800
|
12
|
0 |
2024/06/26 | 379,357 | +0 (+0.0%) |
369,400
|
348,000
|
439,800
|
12
|
0 |
2024/06/25 | 379,357 | +0 (+0.0%) |
369,400
|
348,000
|
439,800
|
12
|
0 |
2024/06/24 | 379,357 | +1,026 (+0.27%) |
369,400
|
348,000
|
439,800
|
12
|
0 |
2024/06/23 | 378,331 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/22 | 378,331 | -5,455 (-1.42%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/21 | 383,786 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/20 | 383,786 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/19 | 383,786 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/18 | 383,786 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/17 | 383,786 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/16 | 383,786 | +0 (+0.0%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/15 | 383,786 | -3,579 (-0.92%) |
360,800
|
348,000
|
439,800
|
11
|
0 |
2024/06/14 | 387,365 | +0 (+0.0%) |
370,180
|
357,280
|
439,800
|
10
|
0 |
2024/06/13 | 387,365 | +0 (+0.0%) |
370,180
|
357,280
|
439,800
|
10
|
0 |
2024/06/12 | 387,365 | +4,200 (+1.1%) |
370,180
|
357,280
|
439,800
|
10
|
0 |
2024/06/11 | 383,165 | +0 (+0.0%) |
370,180
|
357,280
|
439,800
|
10
|
0 |
2024/06/10 | 383,165 | -6,471 (-1.66%) |
370,180
|
357,280
|
439,800
|
10
|
0 |
2024/06/09 | 389,636 | +4,579 (+1.19%) |
383,245
|
358,000
|
439,800
|
8
|
0 |
2024/06/08 | 385,057 | +2,137 (+0.56%) |
375,900
|
358,000
|
439,800
|
12
|
0 |
2024/06/07 | 382,920 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
13
|
0 |
2024/06/06 | 382,920 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
13
|
1以上 |
2024/06/05 | 382,920 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
13
|
1以上 |
2024/06/04 | 382,920 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
13
|
0 |
2024/06/03 | 382,920 | +351 (+0.09%) |
375,900
|
357,280
|
439,800
|
13
|
0 |
2024/06/02 | 382,569 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
14
|
0 |
2024/06/01 | 382,569 | +118 (+0.03%) |
375,900
|
357,280
|
439,800
|
14
|
0 |
2024/05/31 | 382,451 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
15
|
1以上 |
2024/05/30 | 382,451 | +320 (+0.08%) |
375,900
|
357,280
|
439,800
|
15
|
0 |
2024/05/29 | 382,131 | +0 (+0.0%) |
375,900
|
357,280
|
439,800
|
14
|
1以上 |
2024/05/28 | 382,131 | -198 (-0.05%) |
375,900
|
357,280
|
439,800
|
14
|
0 |
2024/05/27 | 382,329 | -676 (-0.18%) |
375,900
|
357,280
|
439,800
|
13
|
0 |
2024/05/26 | 383,005 | -2,843 (-0.74%) |
375,900
|
349,800
|
439,800
|
14
|
0 |
2024/05/25 | 385,848 | +0 (+0.0%) |
369,400
|
349,800
|
439,800
|
10
|
0 |
2024/05/24 | 385,848 | -4,075 (-1.05%) |
369,400
|
349,800
|
439,800
|
10
|
1以上 |
2024/05/23 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
0 |
2024/05/22 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
0 |
2024/05/21 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
1以上 |
2024/05/20 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
0 |
2024/05/19 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
0 |
2024/05/18 | 389,923 | -1,084 (-0.28%) |
379,400
|
349,800
|
439,800
|
12
|
0 |
2024/05/17 | 391,007 | +3,273 (+0.84%) |
380,800
|
349,800
|
439,800
|
11
|
0 |
2024/05/16 | 387,734 | -680 (-0.18%) |
380,800
|
349,800
|
439,800
|
11
|
0 |
2024/05/15 | 388,414 | +0 (+0.0%) |
380,800
|
357,280
|
439,800
|
11
|
0 |
2024/05/14 | 388,414 | -8,764 (-2.21%) |
380,800
|
357,280
|
439,800
|
11
|
0 |
2024/05/13 | 397,178 | +0 (+0.0%) |
402,000
|
357,280
|
439,800
|
11
|
N/A |
2024/05/12 | 397,178 | +0 (+0.0%) |
402,000
|
357,280
|
439,800
|
11
|
0 |
2024/05/11 | 397,178 | -3,990 (-0.99%) |
402,000
|
357,280
|
439,800
|
11
|
1以上 |
2024/05/10 | 401,168 | +3,990 (+1.0%) |
415,500
|
357,280
|
439,800
|
10
|
0 |
2024/05/09 | 397,178 | -7,590 (-1.88%) |
402,000
|
357,280
|
439,800
|
11
|
0 |
2024/05/08 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/07 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
N/A |
2024/05/06 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/05 | 404,768 | +6,834 (+1.72%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/04 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/05/03 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/05/02 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
1以上 |
2024/05/01 | 397,934 | -5,199 (-1.29%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/04/30 | 403,133 | +0 (+0.0%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/29 | 403,133 | +0 (+0.0%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/28 | 403,133 | +6,598 (+1.66%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/27 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
N/A |
2024/04/26 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/25 | 396,535 | +505 (+0.13%) |
396,275
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/24 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/23 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/22 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
1以上 |
2024/04/21 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/20 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/19 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/18 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/17 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/16 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/15 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/14 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/13 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/12 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/11 | 396,030 | +6,995 (+1.8%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/10 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/09 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/08 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/07 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/06 | 389,035 | -1,145 (-0.29%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/05 | 390,180 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
13
|
0 |
2024/04/04 | 390,180 | -5,584 (-1.41%) |
393,000
|
340,930
|
439,800
|
13
|
0 |
2024/04/03 | 395,764 | +0 (+0.0%) |
398,460
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/02 | 395,764 | -251 (-0.06%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/04/01 | 396,015 | +251 (+0.06%) |
403,920
|
340,930
|
439,800
|
11
|
0 |
2024/03/31 | 395,764 | +0 (+0.0%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/03/30 | 395,764 | -944 (-0.24%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/03/29 | 396,708 | +0 (+0.0%) |
398,460
|
352,260
|
439,800
|
12
|
1以上 |
2024/03/28 | 396,708 | +0 (+0.0%) |
398,460
|
352,260
|
439,800
|
12
|
0 |
2024/03/27 | 396,708 | +6,458 (+1.65%) |
398,460
|
352,260
|
439,800
|
12
|
0 |
2024/03/26 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/25 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/24 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/23 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/22 | 390,250 | -3,272 (-0.83%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/21 | 393,522 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/20 | 393,522 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/19 | 393,522 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/18 | 393,522 | +3,272 (+0.84%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/17 | 390,250 | -4,135 (-1.05%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/16 | 394,385 | +5,598 (+1.44%) |
394,000
|
358,000
|
439,800
|
11
|
0 |
2024/03/15 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
1以上 |
2024/03/14 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
1以上 |
2024/03/13 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
1以上 |
2024/03/12 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/11 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/10 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/09 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/08 | 388,787 | -2,585 (-0.66%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/07 | 391,372 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/06 | 391,372 | -2,688 (-0.68%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/05 | 394,060 | -176 (-0.04%) |
398,460
|
358,000
|
439,800
|
14
|
1以上 |
2024/03/04 | 394,236 | +176 (+0.04%) |
403,920
|
358,000
|
439,800
|
12
|
0 |
2024/03/03 | 394,060 | +0 (+0.0%) |
398,460
|
358,000
|
439,800
|
14
|
1以上 |
2024/03/02 | 394,060 | -2,558 (-0.64%) |
398,460
|
358,000
|
439,800
|
14
|
0 |
2024/03/01 | 396,618 | +3,176 (+0.81%) |
403,920
|
358,000
|
439,800
|
13
|
1以上 |
2024/02/29 | 393,442 | +363 (+0.09%) |
398,460
|
352,154
|
439,800
|
14
|
0 |
2024/02/28 | 393,079 | +0 (+0.0%) |
393,000
|
352,154
|
439,800
|
15
|
0 |
2024/02/27 | 393,079 | +0 (+0.0%) |
393,000
|
352,154
|
439,800
|
15
|
1以上 |
2024/02/26 | 393,079 | -398 (-0.1%) |
393,000
|
352,154
|
439,800
|
15
|
1以上 |
2024/02/25 | 393,477 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/24 | 393,477 | -398 (-0.1%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/23 | 393,875 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/22 | 393,875 | -398 (-0.1%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/21 | 394,273 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/20 | 394,273 | -3,040 (-0.77%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/19 | 397,313 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/02/18 | 397,313 | -459 (-0.12%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/02/17 | 397,772 | +3,000 (+0.76%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/02/16 | 394,772 | -459 (-0.12%) |
393,000
|
358,000
|
429,000
|
13
|
0 |
2024/02/15 | 395,231 | +0 (+0.0%) |
393,000
|
358,000
|
429,000
|
13
|
0 |
2024/02/14 | 395,231 | -988 (-0.25%) |
393,000
|
358,000
|
429,000
|
13
|
0 |
2024/02/13 | 396,219 | -4,227 (-1.06%) |
394,379
|
358,000
|
429,000
|
11
|
0 |
2024/02/12 | 400,446 | +0 (+0.0%) |
403,920
|
358,000
|
440,872
|
11
|
0 |
2024/02/11 | 400,446 | -3,922 (-0.97%) |
403,920
|
358,000
|
440,872
|
11
|
0 |
2024/02/10 | 404,368 | +8,134 (+2.05%) |
403,920
|
358,000
|
440,872
|
9
|
0 |
2024/02/09 | 396,234 | -1,237 (-0.31%) |
403,920
|
358,000
|
429,000
|
9
|
0 |
2024/02/08 | 397,471 | +6,163 (+1.57%) |
403,920
|
358,000
|
429,000
|
10
|
0 |
2024/02/07 | 391,308 | -2,923 (-0.74%) |
381,950
|
358,000
|
429,000
|
14
|
0 |
2024/02/06 | 394,231 | +3,999 (+1.02%) |
395,960
|
358,000
|
429,000
|
14
|
1以上 |
2024/02/05 | 390,232 | +0 (+0.0%) |
388,000
|
334,248
|
429,000
|
15
|
1以上 |
2024/02/04 | 390,232 | -796 (-0.2%) |
388,000
|
334,248
|
429,000
|
15
|
1以上 |
2024/02/03 | 391,028 | +0 (+0.0%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/02/02 | 391,028 | +0 (+0.0%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/02/01 | 391,028 | +0 (+0.0%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/01/31 | 391,028 | -398 (-0.1%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/01/30 | 391,426 | +0 (+0.0%) |
388,000
|
352,154
|
429,000
|
15
|
0 |
2024/01/29 | 391,426 | -398 (-0.1%) |
388,000
|
352,154
|
429,000
|
15
|
0 |
2024/01/28 | 391,824 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/27 | 391,824 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/26 | 392,222 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/25 | 392,222 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/24 | 392,620 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/23 | 392,620 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/22 | 393,018 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/21 | 393,018 | -397 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/20 | 393,415 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/19 | 393,415 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/18 | 393,813 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/17 | 393,813 | -428 (-0.11%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/16 | 394,241 | +0 (+0.0%) |
394,379
|
358,000
|
429,000
|
15
|
0 |
2024/01/15 | 394,241 | -3,099 (-0.78%) |
394,379
|
358,000
|
429,000
|
15
|
0 |
2024/01/14 | 397,340 | +0 (+0.0%) |
403,920
|
358,000
|
440,872
|
15
|
0 |
2024/01/13 | 397,340 | +2,585 (+0.65%) |
403,920
|
358,000
|
440,872
|
15
|
0 |
2024/01/12 | 394,755 | +0 (+0.0%) |
403,920
|
358,000
|
429,000
|
8
|
0 |
2024/01/11 | 394,755 | +5,811 (+1.49%) |
403,920
|
358,000
|
429,000
|
8
|
0 |
2024/01/10 | 388,944 | +0 (+0.0%) |
393,200
|
358,000
|
429,000
|
10
|
0 |
2024/01/09 | 388,944 | +0 (+0.0%) |
393,200
|
358,000
|
429,000
|
10
|
0 |
2024/01/08 | 388,944 | +854 (+0.22%) |
393,200
|
358,000
|
429,000
|
10
|
1以上 |
2024/01/07 | 388,090 | +96 (+0.02%) |
388,000
|
358,000
|
429,000
|
11
|
0 |
2024/01/06 | 387,994 | +0 (+0.0%) |
387,465
|
358,000
|
429,000
|
12
|
0 |
2024/01/05 | 387,994 | +3,885 (+1.01%) |
387,465
|
358,000
|
429,000
|
12
|
1以上 |
2024/01/04 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
1以上 |
2024/01/03 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
0 |
2024/01/02 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
1以上 |
2024/01/01 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
0 |