| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 500,719 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
N/A |
| 2024/12/03 | 500,719 | -418 (-0.08%) |
498,000
|
433,100
|
610,800
|
41
|
N/A |
| 2024/12/02 | 501,137 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
40
|
N/A |
| 2024/12/01 | 501,137 | -3,045 (-0.6%) |
498,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/30 | 504,182 | -155 (-0.03%) |
498,500
|
433,100
|
610,800
|
42
|
0 |
| 2024/11/29 | 504,337 | +1,430 (+0.28%) |
499,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/28 | 502,907 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
45
|
1以上 |
| 2024/11/27 | 502,907 | -499 (-0.1%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
| 2024/11/26 | 503,406 | -3,111 (-0.61%) |
498,000
|
433,100
|
610,800
|
45
|
1以上 |
| 2024/11/25 | 506,517 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
| 2024/11/24 | 506,517 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
| 2024/11/23 | 506,517 | -1,209 (-0.24%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
| 2024/11/22 | 507,726 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
45
|
0 |
| 2024/11/21 | 507,726 | +456 (+0.09%) |
499,000
|
433,100
|
610,800
|
45
|
0 |
| 2024/11/20 | 507,270 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/19 | 507,270 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/18 | 507,270 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/17 | 507,270 | +164 (+0.03%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/16 | 507,106 | -993 (-0.2%) |
498,000
|
433,100
|
610,800
|
42
|
0 |
| 2024/11/15 | 508,099 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/14 | 508,099 | -3,345 (-0.65%) |
499,000
|
433,100
|
610,800
|
41
|
1以上 |
| 2024/11/13 | 511,444 | +263 (+0.05%) |
499,000
|
433,100
|
636,144
|
41
|
0 |
| 2024/11/12 | 511,181 | +1,655 (+0.32%) |
499,000
|
433,100
|
636,144
|
42
|
0 |
| 2024/11/11 | 509,526 | +0 (+0.0%) |
499,000
|
433,100
|
636,144
|
43
|
1以上 |
| 2024/11/10 | 509,526 | -887 (-0.17%) |
499,000
|
433,100
|
636,144
|
43
|
1以上 |
| 2024/11/09 | 510,413 | +3,143 (+0.62%) |
499,000
|
433,100
|
636,144
|
41
|
1以上 |
| 2024/11/08 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/07 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/06 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/05 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/04 | 507,270 | -1,750 (-0.34%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/03 | 509,020 | +518 (+0.1%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
| 2024/11/02 | 508,502 | -726 (-0.14%) |
499,000
|
433,100
|
610,800
|
41
|
0 |
| 2024/11/01 | 509,228 | -562 (-0.11%) |
499,000
|
433,100
|
610,800
|
42
|
0 |
| 2024/10/31 | 509,790 | +0 (+0.0%) |
499,500
|
433,100
|
610,800
|
40
|
1以上 |
| 2024/10/30 | 509,790 | -1,966 (-0.38%) |
499,500
|
433,100
|
610,800
|
40
|
1以上 |
| 2024/10/29 | 511,756 | +0 (+0.0%) |
500,000
|
448,000
|
610,800
|
39
|
0 |
| 2024/10/28 | 511,756 | +1,795 (+0.35%) |
500,000
|
448,000
|
610,800
|
39
|
0 |
| 2024/10/27 | 509,961 | -789 (-0.15%) |
500,000
|
448,000
|
610,800
|
39
|
0 |
| 2024/10/26 | 510,750 | -358 (-0.07%) |
500,000
|
448,000
|
610,800
|
38
|
0 |
| 2024/10/25 | 511,108 | +0 (+0.0%) |
500,000
|
448,000
|
610,800
|
38
|
0 |
| 2024/10/24 | 511,108 | +803 (+0.16%) |
500,000
|
448,000
|
610,800
|
38
|
0 |
| 2024/10/23 | 510,305 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
37
|
0 |
| 2024/10/22 | 510,305 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
37
|
0 |
| 2024/10/21 | 510,305 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
37
|
0 |
| 2024/10/20 | 510,305 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
37
|
0 |
| 2024/10/19 | 510,305 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
37
|
0 |
| 2024/10/18 | 510,305 | +797 (+0.16%) |
500,000
|
448,000
|
580,000
|
37
|
0 |
| 2024/10/17 | 509,508 | -885 (-0.17%) |
499,500
|
448,000
|
580,000
|
38
|
0 |
| 2024/10/16 | 510,393 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
38
|
0 |
| 2024/10/15 | 510,393 | +0 (+0.0%) |
500,000
|
448,000
|
580,000
|
38
|
1以上 |
| 2024/10/14 | 510,393 | +292 (+0.06%) |
500,000
|
448,000
|
580,000
|
38
|
0 |
| 2024/10/13 | 510,101 | +152 (+0.03%) |
500,000
|
448,000
|
580,000
|
39
|
0 |
| 2024/10/12 | 509,949 | +0 (+0.0%) |
500,200
|
448,000
|
580,000
|
40
|
0 |
| 2024/10/11 | 509,949 | -928 (-0.18%) |
500,200
|
448,000
|
580,000
|
40
|
1以上 |
| 2024/10/10 | 510,877 | +3,853 (+0.76%) |
500,400
|
448,000
|
580,000
|
41
|
1以上 |
| 2024/10/09 | 507,024 | +0 (+0.0%) |
500,000
|
448,000
|
578,000
|
39
|
0 |
| 2024/10/08 | 507,024 | +0 (+0.0%) |
500,000
|
448,000
|
578,000
|
39
|
1以上 |
| 2024/10/07 | 507,024 | +0 (+0.0%) |
500,000
|
448,000
|
578,000
|
39
|
0 |
| 2024/10/06 | 507,024 | +165 (+0.03%) |
500,000
|
448,000
|
578,000
|
39
|
0 |
| 2024/10/05 | 506,859 | -308 (-0.06%) |
500,200
|
448,000
|
578,000
|
40
|
0 |
| 2024/10/04 | 507,167 | -1,105 (-0.22%) |
500,000
|
448,000
|
578,000
|
38
|
0 |
| 2024/10/03 | 508,272 | -5,599 (-1.09%) |
500,000
|
448,000
|
578,000
|
38
|
1以上 |
| 2024/10/02 | 513,871 | +0 (+0.0%) |
500,200
|
448,000
|
620,240
|
40
|
0 |
| 2024/10/01 | 513,871 | +1,312 (+0.26%) |
500,200
|
448,000
|
620,240
|
40
|
0 |
| 2024/09/30 | 512,559 | +0 (+0.0%) |
500,400
|
447,800
|
620,240
|
43
|
1以上 |
| 2024/09/29 | 512,559 | +0 (+0.0%) |
500,400
|
447,800
|
620,240
|
43
|
0 |
| 2024/09/28 | 512,559 | -850 (-0.17%) |
500,400
|
447,800
|
620,240
|
43
|
1以上 |
| 2024/09/27 | 513,409 | +5,440 (+1.07%) |
500,400
|
447,800
|
620,240
|
46
|
0 |
| 2024/09/26 | 507,969 | -5,454 (-1.06%) |
500,000
|
447,800
|
578,000
|
45
|
0 |
| 2024/09/25 | 513,423 | +2,343 (+0.46%) |
500,400
|
447,800
|
636,144
|
47
|
1以上 |
| 2024/09/24 | 511,080 | -4 (-0.0%) |
500,000
|
447,800
|
636,144
|
46
|
1以上 |
| 2024/09/23 | 511,084 | +0 (+0.0%) |
499,500
|
447,800
|
636,144
|
44
|
1以上 |
| 2024/09/22 | 511,084 | +0 (+0.0%) |
499,500
|
447,800
|
636,144
|
44
|
1以上 |
| 2024/09/21 | 511,084 | +237 (+0.05%) |
499,500
|
447,800
|
636,144
|
44
|
0 |
| 2024/09/20 | 510,847 | +2,590 (+0.51%) |
500,000
|
447,800
|
636,144
|
45
|
0 |
| 2024/09/19 | 508,257 | -1,345 (-0.26%) |
499,000
|
447,800
|
636,144
|
47
|
0 |
| 2024/09/18 | 509,602 | +0 (+0.0%) |
500,000
|
447,800
|
636,144
|
45
|
1以上 |
| 2024/09/17 | 509,602 | +0 (+0.0%) |
500,000
|
447,800
|
636,144
|
45
|
1以上 |
| 2024/09/16 | 509,602 | -1,005 (-0.2%) |
500,000
|
447,800
|
636,144
|
45
|
0 |
| 2024/09/15 | 510,607 | +0 (+0.0%) |
500,000
|
447,800
|
636,144
|
43
|
0 |
| 2024/09/14 | 510,607 | +5,900 (+1.17%) |
500,000
|
447,800
|
636,144
|
43
|
0 |
| 2024/09/13 | 504,707 | +0 (+0.0%) |
500,000
|
447,800
|
578,000
|
43
|
0 |
| 2024/09/12 | 504,707 | +0 (+0.0%) |
500,000
|
447,800
|
578,000
|
43
|
0 |
| 2024/09/11 | 504,707 | -284 (-0.06%) |
500,000
|
447,800
|
578,000
|
43
|
1以上 |
| 2024/09/10 | 504,991 | +0 (+0.0%) |
500,200
|
447,800
|
578,000
|
42
|
0 |
| 2024/09/09 | 504,991 | +0 (+0.0%) |
500,200
|
447,800
|
578,000
|
42
|
0 |
| 2024/09/08 | 504,991 | +0 (+0.0%) |
500,200
|
447,800
|
578,000
|
42
|
0 |
| 2024/09/07 | 504,991 | -728 (-0.14%) |
500,200
|
447,800
|
578,000
|
42
|
0 |
| 2024/09/06 | 505,719 | -10,146 (-1.97%) |
500,200
|
447,800
|
578,000
|
42
|
0 |
| 2024/09/05 | 515,865 | +0 (+0.0%) |
500,400
|
447,800
|
728,915
|
44
|
0 |
| 2024/09/04 | 515,865 | +0 (+0.0%) |
500,400
|
447,800
|
728,915
|
44
|
0 |
| 2024/09/03 | 515,865 | +709 (+0.14%) |
500,400
|
447,800
|
728,915
|
44
|
1以上 |
| 2024/09/02 | 515,156 | -411 (-0.08%) |
500,400
|
447,800
|
728,915
|
45
|
0 |
| 2024/09/01 | 515,567 | -390 (-0.08%) |
500,400
|
447,800
|
728,915
|
47
|
0 |
| 2024/08/31 | 515,957 | +0 (+0.0%) |
500,700
|
447,800
|
728,915
|
48
|
1以上 |
| 2024/08/30 | 515,957 | -1,194 (-0.23%) |
500,700
|
447,800
|
728,915
|
48
|
1以上 |
| 2024/08/29 | 517,151 | +0 (+0.0%) |
500,400
|
447,800
|
728,915
|
42
|
1以上 |
| 2024/08/28 | 517,151 | +0 (+0.0%) |
500,400
|
447,800
|
728,915
|
42
|
0 |
| 2024/08/27 | 517,151 | -5,308 (-1.02%) |
500,400
|
447,800
|
728,915
|
42
|
0 |
| 2024/08/26 | 522,459 | +0 (+0.0%) |
505,350
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/25 | 522,459 | +0 (+0.0%) |
505,350
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/24 | 522,459 | +0 (+0.0%) |
505,350
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/23 | 522,459 | +0 (+0.0%) |
505,350
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/22 | 522,459 | -1,225 (-0.23%) |
505,350
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/21 | 523,684 | -3,410 (-0.65%) |
509,300
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/20 | 527,094 | +1,325 (+0.25%) |
509,300
|
448,000
|
728,915
|
37
|
0 |
| 2024/08/19 | 525,769 | +4,453 (+0.85%) |
509,300
|
448,000
|
728,915
|
36
|
0 |
| 2024/08/18 | 521,316 | +616 (+0.12%) |
509,650
|
448,000
|
728,915
|
42
|
0 |
| 2024/08/17 | 520,700 | +1,749 (+0.34%) |
509,300
|
448,000
|
728,915
|
39
|
0 |
| 2024/08/16 | 518,951 | +908 (+0.18%) |
504,900
|
448,000
|
728,915
|
43
|
1以上 |
| 2024/08/15 | 518,043 | +0 (+0.0%) |
507,100
|
448,000
|
728,915
|
42
|
0 |
| 2024/08/14 | 518,043 | +2,336 (+0.45%) |
507,100
|
448,000
|
728,915
|
42
|
1以上 |
| 2024/08/13 | 515,707 | +348 (+0.07%) |
504,900
|
448,000
|
728,915
|
43
|
0 |
| 2024/08/12 | 515,359 | +0 (+0.0%) |
503,400
|
448,000
|
728,915
|
44
|
0 |
| 2024/08/11 | 515,359 | +0 (+0.0%) |
503,400
|
448,000
|
728,915
|
44
|
1以上 |
| 2024/08/10 | 515,359 | -404 (-0.08%) |
503,400
|
448,000
|
728,915
|
44
|
1以上 |
| 2024/08/09 | 515,763 | -423 (-0.08%) |
504,900
|
448,000
|
728,915
|
43
|
0 |
| 2024/08/08 | 516,186 | +3,091 (+0.6%) |
507,100
|
448,000
|
728,915
|
42
|
0 |
| 2024/08/07 | 513,095 | +0 (+0.0%) |
503,400
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/06 | 513,095 | +4,664 (+0.92%) |
503,400
|
448,000
|
728,915
|
40
|
0 |
| 2024/08/05 | 508,431 | +0 (+0.0%) |
507,100
|
448,000
|
569,800
|
34
|
0 |
| 2024/08/04 | 508,431 | +2,500 (+0.49%) |
507,100
|
448,000
|
569,800
|
34
|
0 |
| 2024/08/03 | 505,931 | -436 (-0.09%) |
501,900
|
448,000
|
569,800
|
41
|
0 |
| 2024/08/02 | 506,367 | +56 (+0.01%) |
500,500
|
448,000
|
569,800
|
37
|
0 |
| 2024/08/01 | 506,311 | +227 (+0.04%) |
500,400
|
448,000
|
569,800
|
32
|
1以上 |
| 2024/07/31 | 506,084 | +0 (+0.0%) |
500,400
|
448,000
|
569,800
|
33
|
0 |
| 2024/07/30 | 506,084 | +0 (+0.0%) |
500,400
|
448,000
|
569,800
|
33
|
0 |
| 2024/07/29 | 506,084 | +0 (+0.0%) |
500,400
|
448,000
|
569,800
|
33
|
1以上 |
| 2024/07/28 | 506,084 | +467 (+0.09%) |
500,400
|
448,000
|
569,800
|
33
|
0 |
| 2024/07/27 | 505,617 | +0 (+0.0%) |
500,400
|
448,000
|
569,800
|
34
|
0 |
| 2024/07/26 | 505,617 | +0 (+0.0%) |
500,400
|
448,000
|
569,800
|
34
|
0 |
| 2024/07/25 | 505,617 | -3,601 (-0.71%) |
500,400
|
448,000
|
569,800
|
34
|
1以上 |
| 2024/07/24 | 509,218 | -1,414 (-0.28%) |
500,400
|
480,000
|
569,800
|
32
|
0 |
| 2024/07/23 | 510,632 | +340 (+0.07%) |
500,450
|
480,000
|
569,800
|
30
|
0 |
| 2024/07/22 | 510,292 | +0 (+0.0%) |
500,450
|
480,000
|
569,800
|
30
|
0 |
| 2024/07/21 | 510,292 | +1,643 (+0.32%) |
500,450
|
480,000
|
569,800
|
30
|
0 |
| 2024/07/20 | 508,649 | +750 (+0.15%) |
500,400
|
480,000
|
569,800
|
32
|
0 |
| 2024/07/19 | 507,899 | +2,151 (+0.43%) |
501,200
|
480,000
|
569,800
|
36
|
0 |
| 2024/07/18 | 505,748 | +291 (+0.06%) |
500,500
|
480,000
|
549,780
|
39
|
1以上 |
| 2024/07/17 | 505,457 | +312 (+0.06%) |
500,450
|
480,000
|
549,780
|
38
|
1以上 |
| 2024/07/16 | 505,145 | -371 (-0.07%) |
500,500
|
476,890
|
549,780
|
39
|
1以上 |
| 2024/07/15 | 505,516 | +0 (+0.0%) |
500,400
|
476,890
|
549,780
|
35
|
0 |
| 2024/07/14 | 505,516 | +0 (+0.0%) |
500,400
|
476,890
|
549,780
|
35
|
1以上 |
| 2024/07/13 | 505,516 | +142 (+0.03%) |
500,400
|
476,890
|
549,780
|
35
|
0 |
| 2024/07/12 | 505,374 | +0 (+0.0%) |
500,400
|
476,890
|
549,780
|
36
|
0 |
| 2024/07/11 | 505,374 | +0 (+0.0%) |
500,400
|
476,890
|
549,780
|
36
|
0 |
| 2024/07/10 | 505,374 | -1,022 (-0.2%) |
500,400
|
476,890
|
549,780
|
36
|
1以上 |
| 2024/07/09 | 506,396 | -178 (-0.04%) |
500,400
|
476,890
|
549,780
|
34
|
0 |
| 2024/07/08 | 506,574 | -193 (-0.04%) |
500,400
|
476,890
|
549,780
|
33
|
0 |
| 2024/07/07 | 506,767 | +0 (+0.0%) |
500,400
|
476,890
|
549,780
|
32
|
0 |
| 2024/07/06 | 506,767 | +1,770 (+0.35%) |
500,400
|
476,890
|
549,780
|
32
|
0 |
| 2024/07/05 | 504,997 | +945 (+0.19%) |
499,700
|
476,666
|
549,780
|
34
|
0 |
| 2024/07/04 | 504,052 | +2,024 (+0.4%) |
499,000
|
476,666
|
549,780
|
36
|
0 |
| 2024/07/03 | 502,028 | +0 (+0.0%) |
498,900
|
476,666
|
548,800
|
36
|
1以上 |
| 2024/07/02 | 502,028 | +0 (+0.0%) |
498,900
|
476,666
|
548,800
|
36
|
1以上 |
| 2024/07/01 | 502,028 | +1,040 (+0.21%) |
498,900
|
476,666
|
548,800
|
36
|
1以上 |
| 2024/06/30 | 500,988 | -1,470 (-0.29%) |
496,900
|
476,666
|
548,800
|
34
|
0 |
| 2024/06/29 | 502,458 | -298 (-0.06%) |
499,000
|
476,666
|
548,800
|
38
|
0 |
| 2024/06/28 | 502,756 | +0 (+0.0%) |
499,000
|
476,666
|
548,800
|
38
|
0 |
| 2024/06/27 | 502,756 | +1,135 (+0.23%) |
499,000
|
476,666
|
548,800
|
38
|
1以上 |
| 2024/06/26 | 501,621 | -2,083 (-0.41%) |
496,900
|
476,666
|
548,800
|
34
|
0 |
| 2024/06/25 | 503,704 | +0 (+0.0%) |
499,000
|
476,666
|
548,800
|
30
|
0 |
| 2024/06/24 | 503,704 | +981 (+0.2%) |
499,000
|
476,666
|
548,800
|
30
|
0 |
| 2024/06/23 | 502,723 | -354 (-0.07%) |
498,900
|
476,666
|
548,800
|
32
|
0 |
| 2024/06/22 | 503,077 | +0 (+0.0%) |
498,900
|
476,666
|
548,800
|
32
|
0 |
| 2024/06/21 | 503,077 | -16 (-0.0%) |
498,900
|
476,666
|
548,800
|
32
|
1以上 |
| 2024/06/20 | 503,093 | +0 (+0.0%) |
498,800
|
476,666
|
548,800
|
35
|
0 |
| 2024/06/19 | 503,093 | +0 (+0.0%) |
498,800
|
476,666
|
548,800
|
35
|
0 |
| 2024/06/18 | 503,093 | +0 (+0.0%) |
498,800
|
476,666
|
548,800
|
35
|
1以上 |
| 2024/06/17 | 503,093 | -679 (-0.13%) |
498,800
|
476,666
|
548,800
|
35
|
0 |
| 2024/06/16 | 503,772 | -1,694 (-0.34%) |
498,900
|
476,666
|
548,800
|
34
|
0 |
| 2024/06/15 | 505,466 | +2,889 (+0.57%) |
499,000
|
486,200
|
548,800
|
32
|
0 |
| 2024/06/14 | 502,577 | +0 (+0.0%) |
496,900
|
476,666
|
548,800
|
32
|
0 |
| 2024/06/13 | 502,577 | +0 (+0.0%) |
496,900
|
476,666
|
548,800
|
32
|
0 |
| 2024/06/12 | 502,577 | -463 (-0.09%) |
496,900
|
476,666
|
548,800
|
32
|
1以上 |
| 2024/06/11 | 503,040 | -516 (-0.1%) |
498,800
|
476,666
|
548,800
|
31
|
0 |
| 2024/06/10 | 503,556 | +0 (+0.0%) |
498,800
|
476,666
|
548,800
|
31
|
0 |
| 2024/06/09 | 503,556 | +0 (+0.0%) |
498,800
|
476,666
|
548,800
|
31
|
0 |
| 2024/06/08 | 503,556 | -3,870 (-0.76%) |
498,800
|
476,666
|
548,800
|
31
|
0 |
| 2024/06/07 | 507,426 | +0 (+0.0%) |
499,700
|
486,200
|
548,800
|
30
|
0 |
| 2024/06/06 | 507,426 | +0 (+0.0%) |
499,700
|
486,200
|
548,800
|
30
|
0 |
| 2024/06/05 | 507,426 | +556 (+0.11%) |
499,700
|
486,200
|
548,800
|
30
|
0 |
| 2024/06/04 | 506,870 | +0 (+0.0%) |
499,000
|
486,200
|
548,800
|
31
|
0 |
| 2024/06/03 | 506,870 | +167 (+0.03%) |
499,000
|
486,200
|
548,800
|
31
|
0 |
| 2024/06/02 | 506,703 | +3,350 (+0.67%) |
499,000
|
486,200
|
548,800
|
29
|
1以上 |
| 2024/06/01 | 503,353 | -1,363 (-0.27%) |
496,900
|
477,000
|
548,800
|
30
|
0 |
| 2024/05/31 | 504,716 | -228 (-0.05%) |
498,800
|
477,000
|
558,360
|
27
|
0 |
| 2024/05/30 | 504,944 | +0 (+0.0%) |
497,000
|
477,000
|
558,360
|
26
|
1以上 |
| 2024/05/29 | 504,944 | +0 (+0.0%) |
497,000
|
477,000
|
558,360
|
26
|
1以上 |
| 2024/05/28 | 504,944 | +0 (+0.0%) |
497,000
|
477,000
|
558,360
|
26
|
0 |
| 2024/05/27 | 504,944 | +0 (+0.0%) |
497,000
|
477,000
|
558,360
|
26
|
0 |
| 2024/05/26 | 504,944 | +0 (+0.0%) |
497,000
|
477,000
|
558,360
|
26
|
0 |
| 2024/05/25 | 504,944 | -940 (-0.19%) |
497,000
|
477,000
|
558,360
|
26
|
0 |
| 2024/05/24 | 505,884 | -6,710 (-1.31%) |
499,700
|
477,000
|
558,360
|
26
|
0 |
| 2024/05/23 | 512,594 | -1,018 (-0.2%) |
504,900
|
486,200
|
558,360
|
23
|
0 |
| 2024/05/22 | 513,612 | -2,116 (-0.41%) |
507,450
|
486,200
|
558,360
|
22
|
0 |
| 2024/05/21 | 515,728 | +0 (+0.0%) |
510,000
|
486,200
|
558,360
|
24
|
1以上 |
| 2024/05/20 | 515,728 | +1,552 (+0.3%) |
510,000
|
486,200
|
558,360
|
24
|
0 |
| 2024/05/19 | 514,176 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
1以上 |
| 2024/05/18 | 514,176 | +737 (+0.14%) |
507,450
|
486,200
|
558,360
|
22
|
0 |
| 2024/05/17 | 513,439 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
0 |
| 2024/05/16 | 513,439 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
0 |
| 2024/05/15 | 513,439 | -1,428 (-0.28%) |
507,450
|
486,200
|
558,360
|
22
|
1以上 |
| 2024/05/14 | 514,867 | +389 (+0.08%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
| 2024/05/13 | 514,478 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
25
|
N/A |
| 2024/05/12 | 514,478 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
25
|
1以上 |
| 2024/05/11 | 514,478 | +990 (+0.19%) |
510,000
|
486,200
|
561,000
|
25
|
1以上 |
| 2024/05/10 | 513,488 | -279 (-0.05%) |
510,000
|
486,200
|
561,000
|
27
|
0 |
| 2024/05/09 | 513,767 | +991 (+0.19%) |
501,110
|
486,200
|
561,000
|
25
|
0 |
| 2024/05/08 | 512,776 | +103 (+0.02%) |
501,110
|
486,200
|
561,000
|
26
|
1以上 |
| 2024/05/07 | 512,673 | +1,371 (+0.27%) |
501,110
|
486,200
|
561,000
|
27
|
N/A |
| 2024/05/06 | 511,302 | -51 (-0.01%) |
501,110
|
451,000
|
561,000
|
27
|
1以上 |
| 2024/05/05 | 511,353 | -1,029 (-0.2%) |
501,110
|
451,000
|
561,000
|
26
|
1以上 |
| 2024/05/04 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
1以上 |
| 2024/05/03 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
| 2024/05/02 | 512,382 | +1,438 (+0.28%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
| 2024/05/01 | 510,944 | -422 (-0.08%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
| 2024/04/30 | 511,366 | -2,847 (-0.55%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
| 2024/04/29 | 514,213 | -461 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
| 2024/04/28 | 514,674 | +474 (+0.09%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
| 2024/04/27 | 514,200 | -315 (-0.06%) |
510,000
|
451,000
|
561,000
|
31
|
N/A |
| 2024/04/26 | 514,515 | -1,869 (-0.36%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/25 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
1以上 |
| 2024/04/24 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
| 2024/04/23 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
| 2024/04/22 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
| 2024/04/21 | 516,384 | +1,869 (+0.36%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
| 2024/04/20 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/19 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/18 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
| 2024/04/17 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/16 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/15 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/14 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/13 | 514,515 | -471 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
| 2024/04/12 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
| 2024/04/11 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
| 2024/04/10 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
| 2024/04/09 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
| 2024/04/08 | 514,986 | -2,859 (-0.55%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
| 2024/04/07 | 517,845 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
| 2024/04/06 | 517,845 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
| 2024/04/05 | 517,845 | -2,674 (-0.51%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
| 2024/04/04 | 520,519 | +2,568 (+0.5%) |
521,800
|
486,200
|
561,000
|
25
|
0 |
| 2024/04/03 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/04/02 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/04/01 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
1以上 |
| 2024/03/31 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/03/30 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/03/29 | 517,951 | +1,572 (+0.3%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/03/28 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
| 2024/03/27 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
| 2024/03/26 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
1以上 |
| 2024/03/25 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
| 2024/03/24 | 516,379 | -1,572 (-0.3%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
| 2024/03/23 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/03/22 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/03/21 | 517,951 | +1,457 (+0.28%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
| 2024/03/20 | 516,494 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
| 2024/03/19 | 516,494 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
| 2024/03/18 | 516,494 | -296 (-0.06%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
| 2024/03/17 | 516,790 | +0 (+0.0%) |
505,950
|
486,200
|
561,000
|
22
|
0 |
| 2024/03/16 | 516,790 | -2,379 (-0.46%) |
505,950
|
486,200
|
561,000
|
22
|
0 |
| 2024/03/15 | 519,169 | -4,317 (-0.82%) |
515,900
|
486,200
|
561,000
|
20
|
0 |
| 2024/03/14 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/13 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/12 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/11 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/10 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/09 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/08 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/07 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/06 | 523,486 | -1,084 (-0.21%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
| 2024/03/05 | 524,570 | -213 (-0.04%) |
534,110
|
486,200
|
561,000
|
14
|
0 |
| 2024/03/04 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/03/03 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/03/02 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/03/01 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/29 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/28 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/27 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/26 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/25 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/24 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/23 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/22 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/21 | 524,783 | +1,696 (+0.32%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
| 2024/02/20 | 523,087 | +0 (+0.0%) |
539,000
|
486,200
|
561,000
|
11
|
0 |
| 2024/02/19 | 523,087 | +7,203 (+1.4%) |
539,000
|
486,200
|
561,000
|
11
|
0 |
| 2024/02/18 | 515,884 | +0 (+0.0%) |
492,800
|
486,200
|
561,000
|
9
|
0 |
| 2024/02/17 | 515,884 | +0 (+0.0%) |
492,800
|
486,200
|
561,000
|
9
|
0 |
| 2024/02/16 | 515,884 | +1,715 (+0.33%) |
492,800
|
486,200
|
561,000
|
9
|
0 |
| 2024/02/15 | 514,169 | +0 (+0.0%) |
513,455
|
458,850
|
561,000
|
12
|
0 |
| 2024/02/14 | 514,169 | +0 (+0.0%) |
513,455
|
458,850
|
561,000
|
12
|
0 |
| 2024/02/13 | 514,169 | +0 (+0.0%) |
513,455
|
458,850
|
561,000
|
12
|
1以上 |
| 2024/02/12 | 514,169 | -693 (-0.13%) |
513,455
|
458,850
|
561,000
|
12
|
0 |
| 2024/02/11 | 514,862 | +0 (+0.0%) |
513,455
|
458,850
|
566,676
|
12
|
0 |
| 2024/02/10 | 514,862 | +4,828 (+0.95%) |
513,455
|
458,850
|
566,676
|
12
|
0 |
| 2024/02/09 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/08 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/07 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/06 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/05 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/04 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/03 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/02 | 510,034 | -2,204 (-0.43%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
| 2024/02/01 | 512,238 | +0 (+0.0%) |
492,800
|
458,850
|
566,676
|
9
|
0 |
| 2024/01/31 | 512,238 | -6,674 (-1.29%) |
492,800
|
458,850
|
566,676
|
9
|
0 |
| 2024/01/30 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/29 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/28 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/27 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/26 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/25 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/24 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/23 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/22 | 518,912 | +2,991 (+0.58%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
| 2024/01/21 | 515,921 | +4,167 (+0.81%) |
492,800
|
486,200
|
566,676
|
9
|
0 |
| 2024/01/20 | 511,754 | -4,233 (-0.82%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/19 | 515,987 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
1以上 |
| 2024/01/18 | 515,987 | -2,078 (-0.4%) |
493,000
|
486,200
|
566,676
|
10
|
1以上 |
| 2024/01/17 | 518,065 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/16 | 518,065 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/15 | 518,065 | +2,533 (+0.49%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/14 | 515,532 | -2,353 (-0.45%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/13 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/12 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
1以上 |
| 2024/01/11 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/10 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/09 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/08 | 517,885 | +2,353 (+0.46%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
| 2024/01/07 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/06 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/05 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/04 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/03 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/02 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2024/01/01 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
なら、