| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2023/12/30 | 515,532 | --- |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2023/12/27 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
N/A |
| 2023/12/26 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
N/A |
| 2023/12/25 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
N/A |
| 2023/12/24 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2023/12/23 | 515,532 | -6,518 (-1.25%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
| 2023/12/22 | 522,050 | +11,066 (+2.17%) |
493,000
|
490,200
|
566,676
|
9
|
0 |
| 2023/12/21 | 510,984 | +9,222 (+1.84%) |
493,000
|
490,200
|
561,000
|
7
|
0 |
| 2023/12/20 | 501,762 | +0 (+0.0%) |
492,900
|
490,200
|
561,000
|
8
|
0 |
| 2023/12/19 | 501,762 | +0 (+0.0%) |
492,900
|
490,200
|
561,000
|
8
|
0 |
| 2023/12/18 | 501,762 | +1,529 (+0.31%) |
492,900
|
490,200
|
561,000
|
8
|
1以上 |
| 2023/12/17 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
| 2023/12/16 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
| 2023/12/15 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
1以上 |
| 2023/12/14 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
| 2023/12/13 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
| 2023/12/12 | 500,233 | -1,254 (-0.25%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
| 2023/12/11 | 501,487 | +0 (+0.0%) |
492,900
|
488,000
|
561,000
|
8
|
0 |
| 2023/12/10 | 501,487 | +0 (+0.0%) |
492,900
|
488,000
|
561,000
|
8
|
0 |
| 2023/12/09 | 501,487 | +59 (+0.01%) |
492,900
|
488,000
|
561,000
|
8
|
0 |
| 2023/12/08 | 501,428 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
| 2023/12/07 | 501,428 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
| 2023/12/06 | 501,428 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
| 2023/12/05 | 501,428 | -1,572 (-0.31%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
なら、