日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 595,904 | +16,646 (+2.87%) |
595,950
|
517,000
|
715,662
|
14
|
N/A |
2024/12/03 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
N/A |
2024/12/02 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
N/A |
2024/12/01 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/30 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/29 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/28 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/27 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/26 | 579,258 | +1,748 (+0.3%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/25 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/24 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/23 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/22 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/21 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/20 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/19 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/18 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/17 | 577,510 | -1,748 (-0.3%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/16 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/15 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/14 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
1以上 |
2024/11/13 | 579,258 | -7,948 (-1.35%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/12 | 587,206 | +0 (+0.0%) |
601,000
|
517,000
|
628,000
|
15
|
0 |
2024/11/11 | 587,206 | +0 (+0.0%) |
601,000
|
517,000
|
628,000
|
15
|
0 |
2024/11/10 | 587,206 | +0 (+0.0%) |
601,000
|
517,000
|
628,000
|
15
|
1以上 |
2024/11/09 | 587,206 | +4,814 (+0.83%) |
601,000
|
517,000
|
628,000
|
15
|
0 |
2024/11/08 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/07 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/06 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
1以上 |
2024/11/05 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/04 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/03 | 582,392 | +1,163 (+0.2%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/02 | 581,229 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
16
|
0 |
2024/11/01 | 581,229 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
16
|
0 |
2024/10/31 | 581,229 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
16
|
0 |
2024/10/30 | 581,229 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
16
|
0 |
2024/10/29 | 581,229 | +968 (+0.17%) |
588,000
|
517,000
|
628,000
|
16
|
0 |
2024/10/28 | 580,261 | -3,973 (-0.68%) |
581,950
|
517,000
|
628,000
|
14
|
0 |
2024/10/27 | 584,234 | +0 (+0.0%) |
603,900
|
517,000
|
639,860
|
15
|
0 |
2024/10/26 | 584,234 | -5,839 (-0.99%) |
603,900
|
517,000
|
639,860
|
15
|
0 |
2024/10/25 | 590,073 | +0 (+0.0%) |
608,000
|
517,000
|
639,860
|
13
|
1以上 |
2024/10/24 | 590,073 | +0 (+0.0%) |
608,000
|
517,000
|
639,860
|
13
|
0 |
2024/10/23 | 590,073 | +0 (+0.0%) |
608,000
|
517,000
|
639,860
|
13
|
0 |
2024/10/22 | 590,073 | -8,770 (-1.46%) |
608,000
|
517,000
|
639,860
|
13
|
0 |
2024/10/21 | 598,843 | +7,009 (+1.18%) |
608,000
|
517,000
|
639,860
|
13
|
0 |
2024/10/20 | 591,834 | +451 (+0.08%) |
603,900
|
517,000
|
639,860
|
15
|
0 |
2024/10/19 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
0 |
2024/10/18 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
1以上 |
2024/10/17 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
1以上 |
2024/10/16 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
0 |
2024/10/15 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
0 |
2024/10/14 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
0 |
2024/10/13 | 591,383 | +0 (+0.0%) |
598,000
|
517,000
|
639,860
|
17
|
0 |
2024/10/12 | 591,383 | -13,082 (-2.16%) |
598,000
|
517,000
|
639,860
|
17
|
0 |
2024/10/11 | 604,465 | -10,290 (-1.67%) |
603,900
|
517,000
|
715,662
|
19
|
0 |
2024/10/10 | 614,755 | +0 (+0.0%) |
608,000
|
546,282
|
715,662
|
17
|
0 |
2024/10/09 | 614,755 | +0 (+0.0%) |
608,000
|
546,282
|
715,662
|
17
|
1以上 |
2024/10/08 | 614,755 | -2,353 (-0.38%) |
608,000
|
546,282
|
715,662
|
17
|
0 |
2024/10/07 | 617,108 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
17
|
0 |
2024/10/06 | 617,108 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
17
|
0 |
2024/10/05 | 617,108 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
17
|
0 |
2024/10/04 | 617,108 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
17
|
0 |
2024/10/03 | 617,108 | -826 (-0.13%) |
617,100
|
546,282
|
715,662
|
17
|
0 |
2024/10/02 | 617,934 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
16
|
0 |
2024/10/01 | 617,934 | -4,276 (-0.69%) |
617,100
|
546,282
|
715,662
|
16
|
0 |
2024/09/30 | 622,210 | +0 (+0.0%) |
622,550
|
546,282
|
715,662
|
14
|
0 |
2024/09/29 | 622,210 | +641 (+0.1%) |
622,550
|
546,282
|
715,662
|
14
|
0 |
2024/09/28 | 621,569 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
15
|
0 |
2024/09/27 | 621,569 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
15
|
0 |
2024/09/26 | 621,569 | +0 (+0.0%) |
617,100
|
546,282
|
715,662
|
15
|
1以上 |
2024/09/25 | 621,569 | +14,475 (+2.38%) |
617,100
|
546,282
|
715,662
|
15
|
0 |
2024/09/24 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/23 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/22 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/21 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/20 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/19 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/18 | 607,094 | +0 (+0.0%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/17 | 607,094 | -1,407 (-0.23%) |
617,100
|
546,282
|
639,860
|
13
|
0 |
2024/09/16 | 608,501 | -2,864 (-0.47%) |
617,100
|
546,282
|
639,860
|
14
|
0 |
2024/09/15 | 611,365 | -14,463 (-2.31%) |
626,800
|
546,282
|
639,860
|
11
|
0 |
2024/09/14 | 625,828 | -4,889 (-0.78%) |
628,000
|
612,600
|
639,860
|
9
|
1以上 |
2024/09/13 | 630,717 | +1,811 (+0.29%) |
628,000
|
612,600
|
650,000
|
9
|
0 |
2024/09/12 | 628,906 | +6,318 (+1.01%) |
627,400
|
612,600
|
650,000
|
10
|
0 |
2024/09/11 | 622,588 | -1,098 (-0.18%) |
621,950
|
588,000
|
650,000
|
12
|
0 |
2024/09/10 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
1以上 |
2024/09/09 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
1以上 |
2024/09/08 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
0 |
2024/09/07 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
0 |
2024/09/06 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
0 |
2024/09/05 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
0 |
2024/09/04 | 623,686 | +0 (+0.0%) |
627,400
|
588,000
|
650,000
|
10
|
0 |
2024/09/03 | 623,686 | -2,000 (-0.32%) |
627,400
|
588,000
|
650,000
|
10
|
0 |
2024/09/02 | 625,686 | +0 (+0.0%) |
627,400
|
598,000
|
650,000
|
10
|
0 |
2024/09/01 | 625,686 | +1,575 (+0.25%) |
627,400
|
598,000
|
650,000
|
10
|
0 |
2024/08/31 | 624,111 | +0 (+0.0%) |
626,800
|
598,000
|
650,000
|
9
|
0 |
2024/08/30 | 624,111 | +0 (+0.0%) |
626,800
|
598,000
|
650,000
|
9
|
0 |
2024/08/29 | 624,111 | +0 (+0.0%) |
626,800
|
598,000
|
650,000
|
9
|
0 |
2024/08/28 | 624,111 | -1,439 (-0.23%) |
626,800
|
598,000
|
650,000
|
9
|
0 |
2024/08/27 | 625,550 | +0 (+0.0%) |
627,400
|
598,000
|
650,000
|
8
|
0 |
2024/08/26 | 625,550 | +0 (+0.0%) |
627,400
|
598,000
|
650,000
|
8
|
0 |
2024/08/25 | 625,550 | +0 (+0.0%) |
627,400
|
598,000
|
650,000
|
8
|
0 |
2024/08/24 | 625,550 | +0 (+0.0%) |
627,400
|
598,000
|
650,000
|
8
|
0 |
2024/08/23 | 625,550 | +0 (+0.0%) |
627,400
|
598,000
|
650,000
|
8
|
0 |
2024/08/22 | 625,550 | -2,375 (-0.38%) |
627,400
|
598,000
|
650,000
|
8
|
0 |
2024/08/21 | 627,925 | +16,329 (+2.67%) |
631,500
|
598,000
|
650,000
|
8
|
0 |
2024/08/20 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/19 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/18 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
1以上 |
2024/08/17 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/16 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/15 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/14 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/13 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/12 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/11 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/10 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/09 | 611,596 | +0 (+0.0%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/08 | 611,596 | -2,649 (-0.43%) |
620,300
|
546,282
|
650,000
|
10
|
0 |
2024/08/07 | 614,245 | +0 (+0.0%) |
631,500
|
546,282
|
650,000
|
8
|
0 |
2024/08/06 | 614,245 | -7,500 (-1.21%) |
631,500
|
546,282
|
650,000
|
8
|
0 |
2024/08/05 | 621,745 | +0 (+0.0%) |
647,900
|
546,282
|
665,000
|
8
|
0 |
2024/08/04 | 621,745 | +20,982 (+3.49%) |
647,900
|
546,282
|
665,000
|
8
|
0 |
2024/08/03 | 600,763 | -3,958 (-0.65%) |
585,700
|
546,282
|
665,000
|
12
|
0 |
2024/08/02 | 604,721 | -3,959 (-0.65%) |
603,190
|
546,282
|
665,000
|
12
|
0 |
2024/08/01 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
1以上 |
2024/07/31 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/30 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/29 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/28 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/27 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/26 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/25 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/24 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/23 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/22 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/21 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/20 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/19 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/18 | 608,680 | -24,940 (-3.94%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/17 | 633,620 | +0 (+0.0%) |
647,900
|
593,780
|
665,000
|
8
|
0 |
2024/07/16 | 633,620 | +0 (+0.0%) |
647,900
|
593,780
|
665,000
|
8
|
0 |
2024/07/15 | 633,620 | +0 (+0.0%) |
647,900
|
593,780
|
665,000
|
8
|
0 |
2024/07/14 | 633,620 | +0 (+0.0%) |
647,900
|
593,780
|
665,000
|
8
|
0 |
2024/07/13 | 633,620 | +24,940 (+4.1%) |
647,900
|
593,780
|
665,000
|
8
|
0 |
2024/07/12 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/11 | 608,680 | +3,375 (+0.56%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/10 | 605,305 | +0 (+0.0%) |
593,780
|
558,800
|
665,000
|
11
|
1以上 |
2024/07/09 | 605,305 | +0 (+0.0%) |
593,780
|
558,800
|
665,000
|
11
|
0 |
2024/07/08 | 605,305 | -3,375 (-0.55%) |
593,780
|
558,800
|
665,000
|
11
|
0 |
2024/07/07 | 608,680 | +0 (+0.0%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/06 | 608,680 | +8,264 (+1.38%) |
603,190
|
558,800
|
665,000
|
12
|
0 |
2024/07/05 | 600,416 | -11,880 (-1.94%) |
593,780
|
558,800
|
665,000
|
10
|
1以上 |
2024/07/04 | 612,296 | +0 (+0.0%) |
593,780
|
588,500
|
665,000
|
10
|
0 |
2024/07/03 | 612,296 | +0 (+0.0%) |
593,780
|
588,500
|
665,000
|
10
|
0 |
2024/07/02 | 612,296 | +11,800 (+1.97%) |
593,780
|
588,500
|
665,000
|
10
|
0 |
2024/07/01 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/30 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/29 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/28 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/27 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/26 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/25 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/24 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/23 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/22 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/21 | 600,496 | -1,100 (-0.18%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/20 | 601,596 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
11
|
0 |
2024/06/19 | 601,596 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
11
|
0 |
2024/06/18 | 601,596 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
11
|
1以上 |
2024/06/17 | 601,596 | +1,100 (+0.18%) |
593,780
|
559,000
|
665,000
|
11
|
0 |
2024/06/16 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/15 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/14 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/13 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/12 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/11 | 600,496 | +0 (+0.0%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/10 | 600,496 | +18,096 (+3.11%) |
593,780
|
559,000
|
665,000
|
10
|
0 |
2024/06/09 | 582,400 | +0 (+0.0%) |
559,000
|
559,000
|
645,800
|
6
|
0 |
2024/06/08 | 582,400 | -1,625 (-0.28%) |
559,000
|
559,000
|
645,800
|
6
|
0 |
2024/06/07 | 584,025 | +0 (+0.0%) |
559,000
|
559,000
|
645,800
|
7
|
0 |
2024/06/06 | 584,025 | +0 (+0.0%) |
559,000
|
559,000
|
645,800
|
7
|
0 |
2024/06/05 | 584,025 | -16,857 (-2.81%) |
559,000
|
559,000
|
645,800
|
7
|
1以上 |
2024/06/04 | 600,882 | +1,952 (+0.33%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/06/03 | 598,930 | -1,030 (-0.17%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/06/02 | 599,960 | +327 (+0.05%) |
588,500
|
588,500
|
645,800
|
5
|
0 |
2024/06/01 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/31 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/30 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
1以上 |
2024/05/29 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/28 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/27 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/26 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/25 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/24 | 599,633 | -6,595 (-1.09%) |
588,500
|
588,500
|
645,800
|
6
|
0 |
2024/05/23 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/22 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/21 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
1以上 |
2024/05/20 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/19 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/18 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/17 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/16 | 606,228 | +26,483 (+4.57%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/15 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/14 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/13 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
N/A |
2024/05/12 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/11 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/10 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/09 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/08 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/07 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
N/A |
2024/05/06 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/05 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/04 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/03 | 579,745 | +812 (+0.14%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/02 | 578,933 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
12
|
0 |
2024/05/01 | 578,933 | +162 (+0.03%) |
588,500
|
533,400
|
645,800
|
12
|
0 |
2024/04/30 | 578,771 | +1,479 (+0.26%) |
583,150
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/29 | 577,292 | +392 (+0.07%) |
577,800
|
533,400
|
645,800
|
13
|
0 |
2024/04/28 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/27 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
N/A |
2024/04/26 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/25 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/24 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/23 | 576,900 | -17,400 (-2.93%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/22 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/21 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/20 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/19 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/18 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/17 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/16 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/15 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/14 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/13 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/12 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/11 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/10 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/09 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/08 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/07 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/06 | 594,300 | -2,500 (-0.42%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/05 | 596,800 | +2,575 (+0.43%) |
588,500
|
570,000
|
645,800
|
9
|
0 |
2024/04/04 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/03 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/02 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
1以上 |
2024/04/01 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/31 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/30 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/29 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/28 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/27 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/26 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/25 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/24 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/23 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/22 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/21 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/20 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/19 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/18 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/17 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/16 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/15 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/14 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/13 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/12 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/11 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/10 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/09 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/08 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/07 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/06 | 594,225 | +11,295 (+1.94%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/05 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/03/04 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/03/03 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
1以上 |
2024/03/02 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/03/01 | 582,930 | -2,472 (-0.42%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/02/29 | 585,402 | -4,833 (-0.82%) |
588,500
|
469,980
|
645,800
|
12
|
0 |
2024/02/28 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/27 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
1以上 |
2024/02/26 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/25 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/24 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/23 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/22 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/21 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/20 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/19 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/18 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/17 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/16 | 590,235 | +11,112 (+1.92%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/15 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/14 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/13 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/12 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/11 | 579,123 | -330 (-0.06%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/10 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/09 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/08 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/07 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/06 | 579,453 | -1,201 (-0.21%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/05 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/04 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/03 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/02 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/01 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/31 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/30 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/29 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/28 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/27 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/26 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/25 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/24 | 580,654 | +3,034 (+0.53%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/23 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/22 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/21 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
1以上 |
2024/01/20 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/19 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/18 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/17 | 577,620 | -3,034 (-0.52%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/16 | 580,654 | -16,546 (-2.77%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/15 | 597,200 | -8,652 (-1.43%) |
588,500
|
527,980
|
655,110
|
9
|
0 |
2024/01/14 | 605,852 | +12,875 (+2.17%) |
588,500
|
570,000
|
655,110
|
8
|
0 |
2024/01/13 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
1以上 |
2024/01/12 | 592,977 | +2,452 (+0.42%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/11 | 590,525 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/10 | 590,525 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/09 | 590,525 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/08 | 590,525 | -2,452 (-0.41%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/07 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/06 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/05 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/04 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/03 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/02 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/01 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |