| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
| 2023/12/30 | 592,977 | --- |
588,500
|
489,980
|
655,110
|
9
|
0 |
| 2023/12/27 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
N/A |
| 2023/12/26 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
N/A |
| 2023/12/25 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
N/A |
| 2023/12/24 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
0 |
| 2023/12/23 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
0 |
| 2023/12/22 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
0 |
| 2023/12/21 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
0 |
| 2023/12/20 | 574,516 | +0 (+0.0%) |
570,000
|
549,980
|
612,600
|
5
|
0 |
| 2023/12/19 | 574,516 | +9,521 (+1.69%) |
570,000
|
549,980
|
612,600
|
5
|
0 |
| 2023/12/18 | 564,995 | -7,299 (-1.28%) |
570,000
|
549,980
|
570,000
|
4
|
0 |
| 2023/12/17 | 572,294 | +0 (+0.0%) |
570,000
|
549,980
|
586,894
|
6
|
0 |
| 2023/12/16 | 572,294 | +0 (+0.0%) |
570,000
|
549,980
|
586,894
|
6
|
0 |
| 2023/12/15 | 572,294 | +0 (+0.0%) |
570,000
|
549,980
|
586,894
|
6
|
1以上 |
| 2023/12/14 | 572,294 | -3,334 (-0.58%) |
570,000
|
549,980
|
586,894
|
6
|
0 |
| 2023/12/13 | 575,628 | +0 (+0.0%) |
570,000
|
569,980
|
586,894
|
6
|
0 |
| 2023/12/12 | 575,628 | +0 (+0.0%) |
570,000
|
569,980
|
586,894
|
6
|
0 |
| 2023/12/11 | 575,628 | -5,281 (-0.91%) |
570,000
|
569,980
|
586,894
|
6
|
0 |
| 2023/12/10 | 580,909 | +1,428 (+0.25%) |
570,000
|
569,980
|
612,600
|
7
|
0 |
| 2023/12/09 | 579,481 | +0 (+0.0%) |
570,000
|
560,000
|
612,600
|
7
|
0 |
| 2023/12/08 | 579,481 | +2,965 (+0.51%) |
570,000
|
560,000
|
612,600
|
7
|
1以上 |
| 2023/12/07 | 576,516 | +0 (+0.0%) |
570,000
|
560,000
|
612,600
|
5
|
0 |
| 2023/12/06 | 576,516 | +0 (+0.0%) |
570,000
|
560,000
|
612,600
|
5
|
0 |
| 2023/12/05 | 576,516 | +0 (+0.0%) |
570,000
|
560,000
|
612,600
|
5
|
0 |
なら、