| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
N/A |
| 2024/12/03 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
N/A |
| 2024/12/02 | 760,741 | -2,765 (-0.36%) |
744,600
|
693,600
|
968,000
|
17
|
N/A |
| 2024/12/01 | 763,506 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
15
|
0 |
| 2024/11/30 | 763,506 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
15
|
0 |
| 2024/11/29 | 763,506 | +2,765 (+0.36%) |
744,600
|
693,600
|
968,000
|
15
|
0 |
| 2024/11/28 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
0 |
| 2024/11/27 | 760,741 | +0 (+0.0%) |
744,600
|
693,600
|
968,000
|
17
|
0 |
| 2024/11/26 | 760,741 | -21,435 (-2.74%) |
744,600
|
693,600
|
968,000
|
17
|
1以上 |
| 2024/11/25 | 782,176 | -10,294 (-1.3%) |
744,600
|
724,200
|
968,000
|
17
|
0 |
| 2024/11/24 | 792,470 | +8,922 (+1.14%) |
744,600
|
724,200
|
968,000
|
18
|
0 |
| 2024/11/23 | 783,548 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
22
|
0 |
| 2024/11/22 | 783,548 | +9,948 (+1.29%) |
744,600
|
724,200
|
968,000
|
22
|
1以上 |
| 2024/11/21 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
1以上 |
| 2024/11/20 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
| 2024/11/19 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
| 2024/11/18 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
| 2024/11/17 | 773,600 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
| 2024/11/16 | 773,600 | -1,276 (-0.16%) |
744,600
|
724,200
|
968,000
|
21
|
0 |
| 2024/11/15 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/14 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/13 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
1以上 |
| 2024/11/12 | 774,876 | +2,880 (+0.37%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/11 | 771,996 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/10 | 771,996 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/09 | 771,996 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/08 | 771,996 | -695 (-0.09%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/07 | 772,691 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
| 2024/11/06 | 772,691 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
| 2024/11/05 | 772,691 | +0 (+0.0%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
| 2024/11/04 | 772,691 | -2,185 (-0.28%) |
744,600
|
724,200
|
968,000
|
23
|
0 |
| 2024/11/03 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/02 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/11/01 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
1以上 |
| 2024/10/31 | 774,876 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/10/30 | 774,876 | +1,695 (+0.22%) |
753,900
|
724,200
|
968,000
|
25
|
0 |
| 2024/10/29 | 773,181 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
27
|
0 |
| 2024/10/28 | 773,181 | +2,667 (+0.35%) |
753,900
|
724,200
|
968,000
|
27
|
0 |
| 2024/10/27 | 770,514 | -4,716 (-0.61%) |
753,900
|
724,200
|
968,000
|
27
|
1以上 |
| 2024/10/26 | 775,230 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/25 | 775,230 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/24 | 775,230 | -3,130 (-0.4%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/23 | 778,360 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/22 | 778,360 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/21 | 778,360 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/20 | 778,360 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/19 | 778,360 | +0 (+0.0%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/18 | 778,360 | -3,670 (-0.47%) |
753,900
|
724,200
|
968,000
|
23
|
0 |
| 2024/10/17 | 782,030 | +0 (+0.0%) |
757,000
|
724,200
|
968,000
|
20
|
0 |
| 2024/10/16 | 782,030 | +0 (+0.0%) |
757,000
|
724,200
|
968,000
|
20
|
0 |
| 2024/10/15 | 782,030 | -2,003 (-0.26%) |
757,000
|
724,200
|
968,000
|
20
|
0 |
| 2024/10/14 | 784,033 | +0 (+0.0%) |
752,000
|
724,200
|
968,000
|
18
|
0 |
| 2024/10/13 | 784,033 | +0 (+0.0%) |
752,000
|
724,200
|
968,000
|
18
|
0 |
| 2024/10/12 | 784,033 | -251 (-0.03%) |
752,000
|
724,200
|
968,000
|
18
|
0 |
| 2024/10/11 | 784,284 | +0 (+0.0%) |
748,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/10/10 | 784,284 | +2,684 (+0.34%) |
748,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/10/09 | 781,600 | +1,677 (+0.22%) |
748,000
|
734,400
|
968,000
|
19
|
1以上 |
| 2024/10/08 | 779,923 | -3,048 (-0.39%) |
756,000
|
734,400
|
968,000
|
21
|
0 |
| 2024/10/07 | 782,971 | +0 (+0.0%) |
758,000
|
734,400
|
968,000
|
21
|
0 |
| 2024/10/06 | 782,971 | +0 (+0.0%) |
758,000
|
734,400
|
968,000
|
21
|
1以上 |
| 2024/10/05 | 782,971 | +9,355 (+1.21%) |
758,000
|
734,400
|
968,000
|
21
|
0 |
| 2024/10/04 | 773,616 | -2,040 (-0.26%) |
748,000
|
724,500
|
968,000
|
25
|
0 |
| 2024/10/03 | 775,656 | +0 (+0.0%) |
748,000
|
724,500
|
968,000
|
25
|
0 |
| 2024/10/02 | 775,656 | +0 (+0.0%) |
748,000
|
724,500
|
968,000
|
25
|
1以上 |
| 2024/10/01 | 775,656 | -1,535 (-0.2%) |
748,000
|
724,500
|
968,000
|
25
|
0 |
| 2024/09/30 | 777,191 | +0 (+0.0%) |
744,600
|
724,500
|
968,000
|
23
|
0 |
| 2024/09/29 | 777,191 | +0 (+0.0%) |
744,600
|
724,500
|
968,000
|
23
|
0 |
| 2024/09/28 | 777,191 | -11,093 (-1.41%) |
744,600
|
724,500
|
968,000
|
23
|
0 |
| 2024/09/27 | 788,284 | +0 (+0.0%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/26 | 788,284 | +0 (+0.0%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/25 | 788,284 | +0 (+0.0%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/24 | 788,284 | +0 (+0.0%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/23 | 788,284 | +0 (+0.0%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/22 | 788,284 | +0 (+0.0%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/21 | 788,284 | -7,516 (-0.94%) |
764,000
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/20 | 795,800 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/19 | 795,800 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/18 | 795,800 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/17 | 795,800 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/16 | 795,800 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/15 | 795,800 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/14 | 795,800 | -2,210 (-0.28%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/13 | 798,010 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/12 | 798,010 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/11 | 798,010 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/10 | 798,010 | +0 (+0.0%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/09 | 798,010 | +26,660 (+3.46%) |
780,300
|
734,400
|
968,000
|
19
|
0 |
| 2024/09/08 | 771,350 | +0 (+0.0%) |
780,300
|
669,980
|
968,000
|
24
|
0 |
| 2024/09/07 | 771,350 | +0 (+0.0%) |
780,300
|
669,980
|
968,000
|
24
|
0 |
| 2024/09/06 | 771,350 | +0 (+0.0%) |
780,300
|
669,980
|
968,000
|
24
|
1以上 |
| 2024/09/05 | 771,350 | +17,878 (+2.37%) |
780,300
|
669,980
|
968,000
|
24
|
0 |
| 2024/09/04 | 753,472 | +5,902 (+0.79%) |
780,150
|
669,980
|
839,800
|
22
|
0 |
| 2024/09/03 | 747,570 | -1,800 (-0.24%) |
764,000
|
669,980
|
839,800
|
20
|
0 |
| 2024/09/02 | 749,370 | +0 (+0.0%) |
764,150
|
669,980
|
839,800
|
20
|
0 |
| 2024/09/01 | 749,370 | +0 (+0.0%) |
764,150
|
669,980
|
839,800
|
20
|
0 |
| 2024/08/31 | 749,370 | +0 (+0.0%) |
764,150
|
669,980
|
839,800
|
20
|
0 |
| 2024/08/30 | 749,370 | +0 (+0.0%) |
764,150
|
669,980
|
839,800
|
20
|
0 |
| 2024/08/29 | 749,370 | -5,000 (-0.66%) |
764,150
|
669,980
|
839,800
|
20
|
0 |
| 2024/08/28 | 754,370 | +0 (+0.0%) |
764,150
|
689,980
|
839,800
|
20
|
0 |
| 2024/08/27 | 754,370 | +3,276 (+0.44%) |
764,150
|
689,980
|
839,800
|
20
|
0 |
| 2024/08/26 | 751,094 | +0 (+0.0%) |
748,000
|
689,980
|
839,800
|
19
|
0 |
| 2024/08/25 | 751,094 | +0 (+0.0%) |
748,000
|
689,980
|
839,800
|
19
|
0 |
| 2024/08/24 | 751,094 | +0 (+0.0%) |
748,000
|
689,980
|
839,800
|
19
|
0 |
| 2024/08/23 | 751,094 | +0 (+0.0%) |
748,000
|
689,980
|
839,800
|
19
|
0 |
| 2024/08/22 | 751,094 | -1,369 (-0.18%) |
748,000
|
689,980
|
839,800
|
19
|
0 |
| 2024/08/21 | 752,463 | -2,631 (-0.35%) |
748,000
|
689,980
|
865,800
|
19
|
0 |
| 2024/08/20 | 755,094 | +0 (+0.0%) |
748,000
|
699,980
|
865,800
|
19
|
0 |
| 2024/08/19 | 755,094 | +0 (+0.0%) |
748,000
|
699,980
|
865,800
|
19
|
0 |
| 2024/08/18 | 755,094 | +0 (+0.0%) |
748,000
|
699,980
|
865,800
|
19
|
0 |
| 2024/08/17 | 755,094 | +0 (+0.0%) |
748,000
|
699,980
|
865,800
|
19
|
0 |
| 2024/08/16 | 755,094 | -2,632 (-0.35%) |
748,000
|
699,980
|
865,800
|
19
|
0 |
| 2024/08/15 | 757,726 | +0 (+0.0%) |
748,000
|
709,980
|
865,800
|
19
|
0 |
| 2024/08/14 | 757,726 | -5,263 (-0.69%) |
748,000
|
709,980
|
865,800
|
19
|
0 |
| 2024/08/13 | 762,989 | +4,616 (+0.61%) |
748,000
|
729,980
|
865,800
|
19
|
0 |
| 2024/08/12 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/11 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/10 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/09 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/08 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/07 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/06 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/05 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/04 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/03 | 758,373 | +0 (+0.0%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/02 | 758,373 | -18,480 (-2.38%) |
734,400
|
729,980
|
865,800
|
15
|
0 |
| 2024/08/01 | 776,853 | +3,869 (+0.5%) |
785,000
|
729,980
|
865,800
|
15
|
0 |
| 2024/07/31 | 772,984 | +0 (+0.0%) |
785,000
|
729,980
|
865,800
|
13
|
0 |
| 2024/07/30 | 772,984 | +0 (+0.0%) |
785,000
|
729,980
|
865,800
|
13
|
0 |
| 2024/07/29 | 772,984 | +0 (+0.0%) |
785,000
|
729,980
|
865,800
|
13
|
0 |
| 2024/07/28 | 772,984 | +0 (+0.0%) |
785,000
|
729,980
|
865,800
|
13
|
0 |
| 2024/07/27 | 772,984 | +2,184 (+0.28%) |
785,000
|
729,980
|
865,800
|
13
|
0 |
| 2024/07/26 | 770,800 | +0 (+0.0%) |
748,000
|
729,980
|
865,800
|
11
|
0 |
| 2024/07/25 | 770,800 | -4,545 (-0.59%) |
748,000
|
729,980
|
865,800
|
11
|
0 |
| 2024/07/24 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/23 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/22 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/21 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/20 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/19 | 775,345 | +5,719 (+0.74%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/18 | 769,626 | +0 (+0.0%) |
753,900
|
739,980
|
865,800
|
15
|
0 |
| 2024/07/17 | 769,626 | +0 (+0.0%) |
753,900
|
739,980
|
865,800
|
15
|
0 |
| 2024/07/16 | 769,626 | +0 (+0.0%) |
753,900
|
739,980
|
865,800
|
15
|
1以上 |
| 2024/07/15 | 769,626 | +0 (+0.0%) |
753,900
|
739,980
|
865,800
|
15
|
0 |
| 2024/07/14 | 769,626 | -5,719 (-0.74%) |
753,900
|
739,980
|
865,800
|
15
|
0 |
| 2024/07/13 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/12 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/11 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/10 | 775,345 | +0 (+0.0%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/09 | 775,345 | +91 (+0.01%) |
748,000
|
739,980
|
865,800
|
11
|
0 |
| 2024/07/08 | 775,254 | +0 (+0.0%) |
748,140
|
734,250
|
865,800
|
12
|
0 |
| 2024/07/07 | 775,254 | +0 (+0.0%) |
748,140
|
734,250
|
865,800
|
12
|
0 |
| 2024/07/06 | 775,254 | +0 (+0.0%) |
748,140
|
734,250
|
865,800
|
12
|
1以上 |
| 2024/07/05 | 775,254 | +0 (+0.0%) |
748,140
|
734,250
|
865,800
|
12
|
0 |
| 2024/07/04 | 775,254 | +0 (+0.0%) |
748,140
|
734,250
|
865,800
|
12
|
0 |
| 2024/07/03 | 775,254 | -3,727 (-0.48%) |
748,140
|
734,250
|
865,800
|
12
|
0 |
| 2024/07/02 | 778,981 | +6,639 (+0.86%) |
748,280
|
747,980
|
865,800
|
11
|
0 |
| 2024/07/01 | 772,342 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
14
|
0 |
| 2024/06/30 | 772,342 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
14
|
0 |
| 2024/06/29 | 772,342 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
14
|
1以上 |
| 2024/06/28 | 772,342 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
14
|
0 |
| 2024/06/27 | 772,342 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
14
|
0 |
| 2024/06/26 | 772,342 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
14
|
0 |
| 2024/06/25 | 772,342 | +12,542 (+1.65%) |
748,000
|
747,980
|
865,800
|
14
|
0 |
| 2024/06/24 | 759,800 | -1,311 (-0.17%) |
748,000
|
747,980
|
865,800
|
10
|
0 |
| 2024/06/23 | 761,111 | +0 (+0.0%) |
748,000
|
747,980
|
865,800
|
9
|
0 |
| 2024/06/22 | 761,111 | -689 (-0.09%) |
748,000
|
747,980
|
865,800
|
9
|
0 |
| 2024/06/21 | 761,800 | -1,000 (-0.13%) |
748,000
|
747,980
|
865,800
|
10
|
0 |
| 2024/06/20 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/19 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
1以上 |
| 2024/06/18 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/17 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/16 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/15 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/14 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/13 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/12 | 762,800 | +0 (+0.0%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/11 | 762,800 | -2,700 (-0.35%) |
749,980
|
748,000
|
865,800
|
10
|
0 |
| 2024/06/10 | 765,500 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
10
|
0 |
| 2024/06/09 | 765,500 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
10
|
0 |
| 2024/06/08 | 765,500 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
10
|
0 |
| 2024/06/07 | 765,500 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
10
|
0 |
| 2024/06/06 | 765,500 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
10
|
0 |
| 2024/06/05 | 765,500 | +278 (+0.04%) |
749,980
|
748,000
|
892,800
|
10
|
0 |
| 2024/06/04 | 765,222 | -1,923 (-0.25%) |
749,980
|
748,000
|
892,800
|
9
|
0 |
| 2024/06/03 | 767,145 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
11
|
0 |
| 2024/06/02 | 767,145 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
11
|
0 |
| 2024/06/01 | 767,145 | +0 (+0.0%) |
749,980
|
748,000
|
892,800
|
11
|
1以上 |
| 2024/05/31 | 767,145 | -4,238 (-0.55%) |
749,980
|
748,000
|
892,800
|
11
|
0 |
| 2024/05/30 | 771,383 | +2,912 (+0.38%) |
759,980
|
748,000
|
892,800
|
12
|
0 |
| 2024/05/29 | 768,471 | +0 (+0.0%) |
759,980
|
748,000
|
892,800
|
14
|
0 |
| 2024/05/28 | 768,471 | +0 (+0.0%) |
759,980
|
748,000
|
892,800
|
14
|
1以上 |
| 2024/05/27 | 768,471 | +0 (+0.0%) |
759,980
|
748,000
|
892,800
|
14
|
1以上 |
| 2024/05/26 | 768,471 | +0 (+0.0%) |
759,980
|
748,000
|
892,800
|
14
|
0 |
| 2024/05/25 | 768,471 | -3,412 (-0.44%) |
759,980
|
748,000
|
892,800
|
14
|
0 |
| 2024/05/24 | 771,883 | -9,301 (-1.19%) |
759,980
|
748,000
|
892,800
|
12
|
0 |
| 2024/05/23 | 781,184 | +0 (+0.0%) |
759,980
|
748,000
|
892,800
|
13
|
0 |
| 2024/05/22 | 781,184 | -1,099 (-0.14%) |
759,980
|
748,000
|
892,800
|
13
|
0 |
| 2024/05/21 | 782,283 | -2,833 (-0.36%) |
759,980
|
748,000
|
892,800
|
12
|
1以上 |
| 2024/05/20 | 785,116 | +0 (+0.0%) |
767,130
|
748,000
|
892,800
|
12
|
0 |
| 2024/05/19 | 785,116 | +7,804 (+1.0%) |
767,130
|
748,000
|
892,800
|
12
|
0 |
| 2024/05/18 | 777,312 | +16,498 (+2.17%) |
765,980
|
748,000
|
892,800
|
16
|
0 |
| 2024/05/17 | 760,814 | -479 (-0.06%) |
759,940
|
748,000
|
775,800
|
14
|
0 |
| 2024/05/16 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
1以上 |
| 2024/05/15 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/14 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
1以上 |
| 2024/05/13 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
N/A |
| 2024/05/12 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/11 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/10 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/09 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/08 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/07 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
N/A |
| 2024/05/06 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/05 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/04 | 761,293 | -400 (-0.05%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/03 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/02 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/05/01 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/04/30 | 761,693 | -93 (-0.01%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
| 2024/04/29 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
| 2024/04/28 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
| 2024/04/27 | 761,786 | +565 (+0.07%) |
760,940
|
751,000
|
775,800
|
12
|
N/A |
| 2024/04/26 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/25 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/24 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/23 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/22 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/21 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/20 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/19 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/18 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/17 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/16 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/15 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/14 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/13 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/12 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/11 | 761,221 | -13,991 (-1.8%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
| 2024/04/10 | 775,212 | +340 (+0.04%) |
767,980
|
751,000
|
831,600
|
11
|
0 |
| 2024/04/09 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
| 2024/04/08 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
| 2024/04/07 | 774,872 | +4,602 (+0.6%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
| 2024/04/06 | 770,270 | -4,602 (-0.59%) |
769,990
|
751,000
|
831,600
|
12
|
0 |
| 2024/04/05 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
| 2024/04/04 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
| 2024/04/03 | 774,872 | -3,813 (-0.49%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
| 2024/04/02 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/04/01 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/31 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/30 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/29 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/28 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/27 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/26 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/25 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/24 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/23 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/22 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/21 | 778,685 | -289 (-0.04%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
| 2024/03/20 | 778,974 | -352 (-0.05%) |
770,000
|
751,000
|
831,600
|
10
|
0 |
| 2024/03/19 | 779,326 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
| 2024/03/18 | 779,326 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
| 2024/03/17 | 779,326 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
| 2024/03/16 | 779,326 | -8,094 (-1.03%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
| 2024/03/15 | 787,420 | -2,856 (-0.36%) |
770,000
|
769,980
|
831,600
|
7
|
0 |
| 2024/03/14 | 790,276 | +1,319 (+0.17%) |
770,000
|
769,980
|
831,600
|
6
|
0 |
| 2024/03/13 | 788,957 | +0 (+0.0%) |
777,500
|
769,980
|
831,600
|
8
|
0 |
| 2024/03/12 | 788,957 | +2,795 (+0.36%) |
777,500
|
769,980
|
831,600
|
8
|
0 |
| 2024/03/11 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
1以上 |
| 2024/03/10 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
| 2024/03/09 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
1以上 |
| 2024/03/08 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
| 2024/03/07 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
| 2024/03/06 | 786,162 | +5,339 (+0.68%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
| 2024/03/05 | 780,823 | +417 (+0.05%) |
770,000
|
756,800
|
831,600
|
11
|
0 |
| 2024/03/04 | 780,406 | +0 (+0.0%) |
769,990
|
756,800
|
831,600
|
10
|
0 |
| 2024/03/03 | 780,406 | -1,200 (-0.15%) |
769,990
|
756,800
|
831,600
|
10
|
1以上 |
| 2024/03/02 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
| 2024/03/01 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/29 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/28 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/27 | 781,606 | -645 (-0.08%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/26 | 782,251 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
9
|
0 |
| 2024/02/25 | 782,251 | -2,434 (-0.31%) |
770,000
|
756,800
|
831,600
|
9
|
0 |
| 2024/02/24 | 784,685 | -3,080 (-0.39%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/23 | 787,765 | -3,080 (-0.39%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/22 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/21 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/20 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/19 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/18 | 790,845 | +6,333 (+0.81%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
| 2024/02/17 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/16 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/15 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/14 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/13 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/12 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/11 | 784,512 | -1,245 (-0.16%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/10 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
| 2024/02/09 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
| 2024/02/08 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
| 2024/02/07 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
| 2024/02/06 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
| 2024/02/05 | 785,757 | +95 (+0.01%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
| 2024/02/04 | 785,662 | -9,621 (-1.21%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
| 2024/02/03 | 795,283 | +9,621 (+1.22%) |
785,000
|
770,000
|
831,600
|
6
|
0 |
| 2024/02/02 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
1以上 |
| 2024/02/01 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
| 2024/01/31 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
| 2024/01/30 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
| 2024/01/29 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
| 2024/01/28 | 785,662 | -221 (-0.03%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
| 2024/01/27 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/26 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/25 | 785,883 | -14,542 (-1.82%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/24 | 800,425 | +14,542 (+1.85%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/23 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/22 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/21 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/20 | 785,883 | -14,542 (-1.82%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
| 2024/01/19 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/18 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/17 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/16 | 800,425 | +9,005 (+1.14%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/15 | 791,420 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
5
|
0 |
| 2024/01/14 | 791,420 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
5
|
0 |
| 2024/01/13 | 791,420 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
5
|
1以上 |
| 2024/01/12 | 791,420 | -9,005 (-1.13%) |
770,000
|
755,400
|
831,600
|
5
|
0 |
| 2024/01/11 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/10 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/09 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/08 | 800,425 | +13,309 (+1.69%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
| 2024/01/07 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
| 2024/01/06 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
| 2024/01/05 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
1以上 |
| 2024/01/04 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
| 2024/01/03 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
| 2024/01/02 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
| 2024/01/01 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
なら、