日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
2023/12/30 | 787,116 | --- |
770,000
|
755,400
|
831,600
|
6
|
0 |
2023/12/27 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
N/A |
2023/12/26 | 787,116 | -6,344 (-0.8%) |
770,000
|
755,400
|
831,600
|
6
|
N/A |
2023/12/25 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
N/A |
2023/12/24 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/23 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/22 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/21 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/20 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/19 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/18 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/17 | 793,460 | +0 (+0.0%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/16 | 793,460 | +5,244 (+0.67%) |
770,000
|
765,600
|
831,600
|
5
|
0 |
2023/12/15 | 788,216 | +600 (+0.08%) |
770,000
|
762,000
|
831,600
|
6
|
0 |
2023/12/14 | 787,616 | +0 (+0.0%) |
770,000
|
762,000
|
831,600
|
6
|
0 |
2023/12/13 | 787,616 | +0 (+0.0%) |
770,000
|
762,000
|
831,600
|
6
|
1以上 |
2023/12/12 | 787,616 | +0 (+0.0%) |
770,000
|
762,000
|
831,600
|
6
|
1以上 |
2023/12/11 | 787,616 | +0 (+0.0%) |
770,000
|
762,000
|
831,600
|
6
|
0 |
2023/12/10 | 787,616 | +0 (+0.0%) |
770,000
|
762,000
|
831,600
|
6
|
0 |
2023/12/09 | 787,616 | +9,945 (+1.28%) |
770,000
|
762,000
|
831,600
|
6
|
0 |
2023/12/08 | 777,671 | +30,338 (+4.06%) |
770,000
|
718,000
|
831,600
|
7
|
0 |
2023/12/07 | 747,333 | +0 (+0.0%) |
762,000
|
718,000
|
762,000
|
3
|
0 |
2023/12/06 | 747,333 | +0 (+0.0%) |
762,000
|
718,000
|
762,000
|
3
|
1以上 |
2023/12/05 | 747,333 | +0 (+0.0%) |
762,000
|
718,000
|
762,000
|
3
|
0 |
2023/12/04 | 747,333 | +0 (+0.0%) |
762,000
|
718,000
|
762,000
|
3
|
0 |