日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 658,107 | +2,407 (+0.37%) |
654,090
|
605,176
|
714,000
|
16
|
N/A |
2024/11/20 | 655,700 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
15
|
N/A |
2024/11/19 | 655,700 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
15
|
N/A |
2024/11/18 | 655,700 | -4,212 (-0.64%) |
648,780
|
605,176
|
714,000
|
15
|
1以上 |
2024/11/17 | 659,912 | +0 (+0.0%) |
659,400
|
605,176
|
714,000
|
17
|
0 |
2024/11/16 | 659,912 | +0 (+0.0%) |
659,400
|
605,176
|
714,000
|
17
|
0 |
2024/11/15 | 659,912 | +4,706 (+0.72%) |
659,400
|
605,176
|
714,000
|
17
|
1以上 |
2024/11/14 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
2024/11/13 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
2024/11/12 | 655,206 | -494 (-0.08%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
2024/11/11 | 655,700 | +494 (+0.08%) |
648,780
|
605,176
|
714,000
|
15
|
0 |
2024/11/10 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
2024/11/09 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
2024/11/08 | 655,206 | -647 (-0.1%) |
648,780
|
605,176
|
714,000
|
17
|
1以上 |
2024/11/07 | 655,853 | +2,825 (+0.43%) |
654,280
|
605,176
|
714,000
|
17
|
0 |
2024/11/06 | 653,028 | -251 (-0.04%) |
654,280
|
605,000
|
714,000
|
18
|
0 |
2024/11/05 | 653,279 | -6,947 (-1.05%) |
654,280
|
605,000
|
714,000
|
19
|
0 |
2024/11/04 | 660,226 | +0 (+0.0%) |
654,280
|
605,000
|
714,000
|
19
|
1以上 |
2024/11/03 | 660,226 | +0 (+0.0%) |
654,280
|
605,000
|
714,000
|
19
|
1以上 |
2024/11/02 | 660,226 | +1,831 (+0.28%) |
654,280
|
605,000
|
714,000
|
19
|
0 |
2024/11/01 | 658,395 | -726 (-0.11%) |
654,280
|
605,000
|
714,000
|
21
|
0 |
2024/10/31 | 659,121 | -2,699 (-0.41%) |
654,280
|
605,000
|
714,000
|
19
|
0 |
2024/10/30 | 661,820 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
15
|
1以上 |
2024/10/29 | 661,820 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
15
|
0 |
2024/10/28 | 661,820 | +251 (+0.04%) |
657,800
|
605,000
|
714,000
|
15
|
0 |
2024/10/27 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
2024/10/26 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
2024/10/25 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
1以上 |
2024/10/24 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
2024/10/23 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
2024/10/22 | 661,569 | +17,477 (+2.71%) |
657,800
|
605,000
|
714,000
|
16
|
0 |