日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 610,249 | -27,419 (-4.3%) |
566,500
|
566,500
|
697,749
|
3
|
0 |
2023/12/30 | 637,668 | --- |
566,500
|
566,500
|
780,004
|
3
|
0 |
2023/12/27 | 630,361 | +0 (+0.0%) |
630,361
|
566,500
|
694,222
|
4
|
N/A |
2023/12/26 | 630,361 | +0 (+0.0%) |
630,361
|
566,500
|
694,222
|
4
|
N/A |
2023/12/25 | 630,361 | +0 (+0.0%) |
630,361
|
566,500
|
694,222
|
4
|
N/A |
2023/12/24 | 630,361 | +0 (+0.0%) |
630,361
|
566,500
|
694,222
|
4
|
0 |
2023/12/23 | 630,361 | +0 (+0.0%) |
630,361
|
566,500
|
694,222
|
4
|
0 |
2023/12/22 | 630,361 | +33,917 (+5.69%) |
630,361
|
566,500
|
694,222
|
4
|
0 |
2023/12/21 | 596,444 | +24,444 (+4.27%) |
577,500
|
566,500
|
694,222
|
5
|
0 |
2023/12/20 | 572,000 | +0 (+0.0%) |
572,000
|
566,500
|
577,500
|
4
|
0 |
2023/12/19 | 572,000 | +5,500 (+0.97%) |
572,000
|
566,500
|
577,500
|
4
|
1以上 |
2023/12/18 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/17 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/16 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/15 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/14 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/13 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/12 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/11 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/10 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/09 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/08 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/07 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/06 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/05 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/04 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/03 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/02 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/12/01 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/11/30 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/11/29 | 566,500 | +0 (+0.0%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/11/28 | 566,500 | +1,634 (+0.29%) |
566,500
|
566,500
|
566,500
|
2
|
0 |
2023/11/27 | 564,866 | +0 (+0.0%) |
566,500
|
561,600
|
566,500
|
3
|
0 |
2023/11/26 | 564,866 | +0 (+0.0%) |
566,500
|
561,600
|
566,500
|
3
|
0 |
2023/11/25 | 564,866 | +0 (+0.0%) |
566,500
|
561,600
|
566,500
|
3
|
1以上 |
2023/11/24 | 564,866 | +0 (+0.0%) |
566,500
|
561,600
|
566,500
|
3
|
0 |
2023/11/23 | 564,866 | +0 (+0.0%) |
566,500
|
561,600
|
566,500
|
3
|
0 |
2023/11/22 | 564,866 | +0 (+0.0%) |
566,500
|
561,600
|
566,500
|
3
|
0 |