| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 658,107 | +2,407 (+0.37%) |
654,090
|
605,176
|
714,000
|
16
|
N/A |
| 2024/11/20 | 655,700 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
15
|
N/A |
| 2024/11/19 | 655,700 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
15
|
N/A |
| 2024/11/18 | 655,700 | -4,212 (-0.64%) |
648,780
|
605,176
|
714,000
|
15
|
1以上 |
| 2024/11/17 | 659,912 | +0 (+0.0%) |
659,400
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/16 | 659,912 | +0 (+0.0%) |
659,400
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/15 | 659,912 | +4,706 (+0.72%) |
659,400
|
605,176
|
714,000
|
17
|
1以上 |
| 2024/11/14 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/13 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/12 | 655,206 | -494 (-0.08%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/11 | 655,700 | +494 (+0.08%) |
648,780
|
605,176
|
714,000
|
15
|
0 |
| 2024/11/10 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/09 | 655,206 | +0 (+0.0%) |
648,780
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/08 | 655,206 | -647 (-0.1%) |
648,780
|
605,176
|
714,000
|
17
|
1以上 |
| 2024/11/07 | 655,853 | +2,825 (+0.43%) |
654,280
|
605,176
|
714,000
|
17
|
0 |
| 2024/11/06 | 653,028 | -251 (-0.04%) |
654,280
|
605,000
|
714,000
|
18
|
0 |
| 2024/11/05 | 653,279 | -6,947 (-1.05%) |
654,280
|
605,000
|
714,000
|
19
|
0 |
| 2024/11/04 | 660,226 | +0 (+0.0%) |
654,280
|
605,000
|
714,000
|
19
|
1以上 |
| 2024/11/03 | 660,226 | +0 (+0.0%) |
654,280
|
605,000
|
714,000
|
19
|
1以上 |
| 2024/11/02 | 660,226 | +1,831 (+0.28%) |
654,280
|
605,000
|
714,000
|
19
|
0 |
| 2024/11/01 | 658,395 | -726 (-0.11%) |
654,280
|
605,000
|
714,000
|
21
|
0 |
| 2024/10/31 | 659,121 | -2,699 (-0.41%) |
654,280
|
605,000
|
714,000
|
19
|
0 |
| 2024/10/30 | 661,820 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
15
|
1以上 |
| 2024/10/29 | 661,820 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
15
|
0 |
| 2024/10/28 | 661,820 | +251 (+0.04%) |
657,800
|
605,000
|
714,000
|
15
|
0 |
| 2024/10/27 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
| 2024/10/26 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
| 2024/10/25 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
1以上 |
| 2024/10/24 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
| 2024/10/23 | 661,569 | +0 (+0.0%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
| 2024/10/22 | 661,569 | +17,477 (+2.71%) |
657,800
|
605,000
|
714,000
|
16
|
0 |
| 2024/10/21 | 644,092 | +0 (+0.0%) |
654,280
|
605,000
|
688,800
|
12
|
0 |
| 2024/10/20 | 644,092 | -12,417 (-1.89%) |
654,280
|
605,000
|
688,800
|
12
|
0 |
| 2024/10/19 | 656,509 | +0 (+0.0%) |
654,280
|
605,000
|
730,800
|
12
|
0 |
| 2024/10/18 | 656,509 | -1,410 (-0.21%) |
654,280
|
605,000
|
730,800
|
12
|
0 |
| 2024/10/17 | 657,919 | +0 (+0.0%) |
654,280
|
605,000
|
730,800
|
11
|
0 |
| 2024/10/16 | 657,919 | +0 (+0.0%) |
654,280
|
605,000
|
730,800
|
11
|
0 |
| 2024/10/15 | 657,919 | +0 (+0.0%) |
654,280
|
605,000
|
730,800
|
11
|
0 |
| 2024/10/14 | 657,919 | +0 (+0.0%) |
654,280
|
605,000
|
730,800
|
11
|
0 |
| 2024/10/13 | 657,919 | +0 (+0.0%) |
654,280
|
605,000
|
730,800
|
11
|
0 |
| 2024/10/12 | 657,919 | -15,835 (-2.35%) |
654,280
|
605,000
|
730,800
|
11
|
0 |
| 2024/10/11 | 673,754 | +0 (+0.0%) |
660,880
|
605,000
|
730,800
|
15
|
0 |
| 2024/10/10 | 673,754 | -624 (-0.09%) |
660,880
|
605,000
|
730,800
|
15
|
0 |
| 2024/10/09 | 674,378 | +1,854 (+0.28%) |
673,800
|
605,000
|
730,800
|
17
|
1以上 |
| 2024/10/08 | 672,524 | +0 (+0.0%) |
667,340
|
605,000
|
730,800
|
18
|
0 |
| 2024/10/07 | 672,524 | -1,854 (-0.27%) |
667,340
|
605,000
|
730,800
|
18
|
1以上 |
| 2024/10/06 | 674,378 | +0 (+0.0%) |
673,800
|
605,000
|
730,800
|
17
|
1以上 |
| 2024/10/05 | 674,378 | +0 (+0.0%) |
673,800
|
605,000
|
730,800
|
17
|
0 |
| 2024/10/04 | 674,378 | -6,092 (-0.9%) |
673,800
|
605,000
|
730,800
|
17
|
0 |
| 2024/10/03 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/10/02 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/10/01 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/30 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/29 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/28 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/27 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/26 | 680,470 | -19,050 (-2.72%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/25 | 699,520 | +0 (+0.0%) |
714,000
|
605,000
|
861,445
|
19
|
0 |
| 2024/09/24 | 699,520 | +0 (+0.0%) |
714,000
|
605,000
|
861,445
|
19
|
0 |
| 2024/09/23 | 699,520 | +0 (+0.0%) |
714,000
|
605,000
|
861,445
|
19
|
1以上 |
| 2024/09/22 | 699,520 | +0 (+0.0%) |
714,000
|
605,000
|
861,445
|
19
|
0 |
| 2024/09/21 | 699,520 | +0 (+0.0%) |
714,000
|
605,000
|
861,445
|
19
|
0 |
| 2024/09/20 | 699,520 | +0 (+0.0%) |
714,000
|
605,000
|
861,445
|
19
|
0 |
| 2024/09/19 | 699,520 | +8,996 (+1.3%) |
714,000
|
605,000
|
861,445
|
19
|
0 |
| 2024/09/18 | 690,524 | +10,054 (+1.48%) |
714,000
|
605,000
|
861,445
|
18
|
0 |
| 2024/09/17 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/16 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/15 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/14 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/13 | 680,470 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/12 | 680,470 | -2,467 (-0.36%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/11 | 682,937 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
16
|
0 |
| 2024/09/10 | 682,937 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
16
|
0 |
| 2024/09/09 | 682,937 | +2,125 (+0.31%) |
714,000
|
605,000
|
730,800
|
16
|
0 |
| 2024/09/08 | 680,812 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
15
|
0 |
| 2024/09/07 | 680,812 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
15
|
0 |
| 2024/09/06 | 680,812 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
15
|
0 |
| 2024/09/05 | 680,812 | -4,100 (-0.6%) |
714,000
|
605,000
|
730,800
|
15
|
0 |
| 2024/09/04 | 684,912 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/03 | 684,912 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/09/02 | 684,912 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
1以上 |
| 2024/09/01 | 684,912 | +0 (+0.0%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/08/31 | 684,912 | +8,950 (+1.32%) |
714,000
|
605,000
|
730,800
|
17
|
0 |
| 2024/08/30 | 675,962 | -2,743 (-0.4%) |
660,880
|
605,000
|
730,800
|
13
|
0 |
| 2024/08/29 | 678,705 | +0 (+0.0%) |
714,760
|
605,000
|
730,800
|
11
|
0 |
| 2024/08/28 | 678,705 | +9,253 (+1.38%) |
714,760
|
605,000
|
730,800
|
11
|
0 |
| 2024/08/27 | 669,452 | +13,202 (+2.01%) |
659,400
|
605,000
|
730,800
|
9
|
0 |
| 2024/08/26 | 656,250 | +0 (+0.0%) |
659,400
|
605,000
|
730,800
|
7
|
0 |
| 2024/08/25 | 656,250 | +0 (+0.0%) |
659,400
|
605,000
|
730,800
|
7
|
0 |
| 2024/08/24 | 656,250 | +0 (+0.0%) |
659,400
|
605,000
|
730,800
|
7
|
0 |
| 2024/08/23 | 656,250 | +0 (+0.0%) |
659,400
|
605,000
|
730,800
|
7
|
0 |
| 2024/08/22 | 656,250 | -6,571 (-0.99%) |
659,400
|
605,000
|
730,800
|
7
|
0 |
| 2024/08/21 | 662,821 | -12,782 (-1.89%) |
659,400
|
605,000
|
753,800
|
7
|
0 |
| 2024/08/20 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/19 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/18 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
1以上 |
| 2024/08/17 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/16 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/15 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/14 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/13 | 675,603 | +0 (+0.0%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/12 | 675,603 | -23,067 (-3.3%) |
659,400
|
605,000
|
753,800
|
9
|
0 |
| 2024/08/11 | 698,670 | +0 (+0.0%) |
714,760
|
605,000
|
834,939
|
11
|
0 |
| 2024/08/10 | 698,670 | +0 (+0.0%) |
714,760
|
605,000
|
834,939
|
11
|
0 |
| 2024/08/09 | 698,670 | -4,800 (-0.68%) |
714,760
|
605,000
|
834,939
|
11
|
1以上 |
| 2024/08/08 | 703,470 | +0 (+0.0%) |
714,760
|
605,176
|
834,939
|
11
|
0 |
| 2024/08/07 | 703,470 | +0 (+0.0%) |
714,760
|
605,176
|
834,939
|
11
|
0 |
| 2024/08/06 | 703,470 | +0 (+0.0%) |
714,760
|
605,176
|
834,939
|
11
|
0 |
| 2024/08/05 | 703,470 | +0 (+0.0%) |
714,760
|
605,176
|
834,939
|
11
|
0 |
| 2024/08/04 | 703,470 | +25,085 (+3.7%) |
714,760
|
605,176
|
834,939
|
11
|
0 |
| 2024/08/03 | 678,385 | -5,263 (-0.77%) |
659,400
|
598,000
|
753,800
|
10
|
0 |
| 2024/08/02 | 683,648 | +0 (+0.0%) |
659,400
|
598,000
|
753,800
|
10
|
0 |
| 2024/08/01 | 683,648 | +0 (+0.0%) |
659,400
|
598,000
|
753,800
|
10
|
1以上 |
| 2024/07/31 | 683,648 | +0 (+0.0%) |
659,400
|
598,000
|
753,800
|
10
|
0 |
| 2024/07/30 | 683,648 | -19,803 (-2.82%) |
659,400
|
598,000
|
753,800
|
10
|
0 |
| 2024/07/29 | 703,451 | +0 (+0.0%) |
687,080
|
598,000
|
834,939
|
12
|
0 |
| 2024/07/28 | 703,451 | -5,119 (-0.72%) |
687,080
|
598,000
|
834,939
|
12
|
0 |
| 2024/07/27 | 708,570 | -970 (-0.14%) |
714,760
|
598,000
|
834,939
|
13
|
1以上 |
| 2024/07/26 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/25 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
1以上 |
| 2024/07/24 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/23 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/22 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/21 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/20 | 709,540 | +0 (+0.0%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/19 | 709,540 | +9,650 (+1.38%) |
687,080
|
598,000
|
891,800
|
12
|
0 |
| 2024/07/18 | 699,890 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
11
|
0 |
| 2024/07/17 | 699,890 | -22,860 (-3.16%) |
659,400
|
598,000
|
918,800
|
11
|
0 |
| 2024/07/16 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
1以上 |
| 2024/07/15 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/14 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/13 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/12 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/11 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/10 | 722,750 | +0 (+0.0%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/09 | 722,750 | +12,670 (+1.78%) |
704,800
|
598,000
|
918,800
|
8
|
0 |
| 2024/07/08 | 710,080 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/07/07 | 710,080 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/07/06 | 710,080 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
1以上 |
| 2024/07/05 | 710,080 | -4,888 (-0.68%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/07/04 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/07/03 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/07/02 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/07/01 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/06/30 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/06/29 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/06/28 | 714,968 | +0 (+0.0%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/06/27 | 714,968 | +10,857 (+1.54%) |
659,400
|
598,000
|
918,800
|
10
|
0 |
| 2024/06/26 | 704,111 | +0 (+0.0%) |
659,400
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/25 | 704,111 | +0 (+0.0%) |
659,400
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/24 | 704,111 | -14,903 (-2.07%) |
659,400
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/23 | 719,014 | +0 (+0.0%) |
704,800
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/22 | 719,014 | +0 (+0.0%) |
704,800
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/21 | 719,014 | +0 (+0.0%) |
704,800
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/20 | 719,014 | +0 (+0.0%) |
704,800
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/19 | 719,014 | -8,722 (-1.2%) |
704,800
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/18 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/17 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/16 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
1以上 |
| 2024/06/15 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/14 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/13 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/12 | 727,736 | +0 (+0.0%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/11 | 727,736 | -2,875 (-0.39%) |
752,850
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/10 | 730,611 | -24,270 (-3.22%) |
753,900
|
657,800
|
794,444
|
8
|
0 |
| 2024/06/09 | 754,881 | +0 (+0.0%) |
764,350
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/08 | 754,881 | +31,745 (+4.39%) |
764,350
|
657,800
|
794,444
|
6
|
0 |
| 2024/06/07 | 723,136 | +0 (+0.0%) |
753,900
|
598,000
|
794,444
|
8
|
0 |
| 2024/06/06 | 723,136 | +0 (+0.0%) |
753,900
|
598,000
|
794,444
|
8
|
0 |
| 2024/06/05 | 723,136 | +0 (+0.0%) |
753,900
|
598,000
|
794,444
|
8
|
1以上 |
| 2024/06/04 | 723,136 | +0 (+0.0%) |
753,900
|
598,000
|
794,444
|
8
|
0 |
| 2024/06/03 | 723,136 | +0 (+0.0%) |
753,900
|
598,000
|
794,444
|
8
|
0 |
| 2024/06/02 | 723,136 | -3,750 (-0.52%) |
753,900
|
598,000
|
794,444
|
8
|
0 |
| 2024/06/01 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/31 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/30 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/29 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/28 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/27 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/26 | 726,886 | +0 (+0.0%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/25 | 726,886 | +10,933 (+1.53%) |
753,900
|
628,000
|
794,444
|
8
|
0 |
| 2024/05/24 | 715,953 | +6,539 (+0.92%) |
713,061
|
628,000
|
794,444
|
10
|
0 |
| 2024/05/23 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/22 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
1以上 |
| 2024/05/21 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/20 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/19 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/18 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/17 | 709,414 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/16 | 709,414 | +5,161 (+0.73%) |
672,222
|
628,000
|
794,444
|
9
|
0 |
| 2024/05/15 | 704,253 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
10
|
0 |
| 2024/05/14 | 704,253 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
10
|
0 |
| 2024/05/13 | 704,253 | +0 (+0.0%) |
672,222
|
628,000
|
794,444
|
10
|
N/A |
| 2024/05/12 | 704,253 | +1,385 (+0.2%) |
672,222
|
628,000
|
794,444
|
10
|
0 |
| 2024/05/11 | 702,868 | -4,097 (-0.58%) |
685,833
|
628,000
|
794,444
|
12
|
0 |
| 2024/05/10 | 706,965 | +4,097 (+0.58%) |
696,666
|
628,000
|
794,444
|
11
|
0 |
| 2024/05/09 | 702,868 | +9,138 (+1.32%) |
685,833
|
628,000
|
794,444
|
12
|
1以上 |
| 2024/05/08 | 693,730 | -2,763 (-0.4%) |
671,500
|
612,600
|
794,444
|
14
|
0 |
| 2024/05/07 | 696,493 | +0 (+0.0%) |
675,000
|
612,600
|
794,444
|
13
|
N/A |
| 2024/05/06 | 696,493 | +26,775 (+4.0%) |
675,000
|
612,600
|
794,444
|
13
|
1以上 |
| 2024/05/05 | 669,718 | +11,224 (+1.7%) |
665,000
|
582,700
|
794,444
|
17
|
0 |
| 2024/05/04 | 658,494 | +0 (+0.0%) |
658,000
|
582,700
|
794,444
|
15
|
0 |
| 2024/05/03 | 658,494 | -27,562 (-4.02%) |
658,000
|
582,700
|
794,444
|
15
|
1以上 |
| 2024/05/02 | 686,056 | -2,222 (-0.32%) |
668,000
|
612,600
|
794,444
|
11
|
0 |
| 2024/05/01 | 688,278 | -2,222 (-0.32%) |
668,000
|
612,600
|
794,444
|
11
|
0 |
| 2024/04/30 | 690,500 | +2,725 (+0.4%) |
668,000
|
612,600
|
794,444
|
11
|
0 |
| 2024/04/29 | 687,775 | -5,434 (-0.78%) |
666,500
|
612,600
|
794,444
|
12
|
0 |
| 2024/04/28 | 693,209 | -1,445 (-0.21%) |
668,000
|
612,600
|
794,444
|
11
|
0 |
| 2024/04/27 | 694,654 | -1,444 (-0.21%) |
668,000
|
612,600
|
800,554
|
11
|
N/A |
| 2024/04/26 | 696,098 | +2,758 (+0.4%) |
668,000
|
612,600
|
800,554
|
11
|
0 |
| 2024/04/25 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
| 2024/04/24 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
| 2024/04/23 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
1以上 |
| 2024/04/22 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
| 2024/04/21 | 693,340 | -4,368 (-0.63%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
| 2024/04/20 | 697,708 | +0 (+0.0%) |
664,000
|
612,600
|
800,554
|
10
|
0 |
| 2024/04/19 | 697,708 | +1,620 (+0.23%) |
664,000
|
612,600
|
800,554
|
10
|
0 |
| 2024/04/18 | 696,088 | -8,647 (-1.23%) |
664,000
|
596,400
|
800,554
|
10
|
0 |
| 2024/04/17 | 704,735 | +0 (+0.0%) |
696,944
|
596,400
|
800,554
|
8
|
0 |
| 2024/04/16 | 704,735 | +0 (+0.0%) |
696,944
|
596,400
|
800,554
|
8
|
1以上 |
| 2024/04/15 | 704,735 | -15,477 (-2.15%) |
696,944
|
596,400
|
800,554
|
8
|
0 |
| 2024/04/14 | 720,212 | +24,751 (+3.56%) |
730,888
|
657,800
|
800,554
|
7
|
0 |
| 2024/04/13 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
| 2024/04/12 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
| 2024/04/11 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
1以上 |
| 2024/04/10 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
| 2024/04/09 | 695,461 | -1,986 (-0.28%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
| 2024/04/08 | 697,447 | -1,986 (-0.28%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
| 2024/04/07 | 699,433 | -13,878 (-1.95%) |
704,888
|
522,210
|
800,554
|
8
|
0 |
| 2024/04/06 | 713,311 | +0 (+0.0%) |
746,776
|
522,210
|
800,554
|
6
|
0 |
| 2024/04/05 | 713,311 | +0 (+0.0%) |
746,776
|
522,210
|
800,554
|
6
|
0 |
| 2024/04/04 | 713,311 | -1,889 (-0.26%) |
746,776
|
522,210
|
800,554
|
6
|
0 |
| 2024/04/03 | 715,200 | +17,071 (+2.45%) |
746,776
|
533,540
|
800,554
|
6
|
0 |
| 2024/04/02 | 698,129 | +25,606 (+3.81%) |
746,776
|
533,540
|
800,554
|
5
|
0 |
| 2024/04/01 | 672,523 | -3,174 (-0.47%) |
704,888
|
533,540
|
746,776
|
4
|
0 |
| 2024/03/31 | 675,697 | +0 (+0.0%) |
746,776
|
533,540
|
746,776
|
3
|
0 |
| 2024/03/30 | 675,697 | -31,214 (-4.42%) |
746,776
|
533,540
|
746,776
|
3
|
0 |
| 2024/03/29 | 706,911 | -2,833 (-0.4%) |
746,776
|
533,540
|
800,554
|
4
|
0 |
| 2024/03/28 | 709,744 | +0 (+0.0%) |
746,776
|
544,870
|
800,554
|
4
|
0 |
| 2024/03/27 | 709,744 | +30,270 (+4.45%) |
746,776
|
544,870
|
800,554
|
4
|
1以上 |
| 2024/03/26 | 679,474 | +0 (+0.0%) |
746,776
|
544,870
|
746,776
|
3
|
0 |
| 2024/03/25 | 679,474 | +0 (+0.0%) |
746,776
|
544,870
|
746,776
|
3
|
0 |
| 2024/03/24 | 679,474 | +0 (+0.0%) |
746,776
|
544,870
|
746,776
|
3
|
0 |
| 2024/03/23 | 679,474 | -67,302 (-9.01%) |
746,776
|
544,870
|
746,776
|
3
|
0 |
| 2024/03/22 | 746,776 | +0 (+0.0%) |
746,776
|
746,776
|
746,776
|
2
|
0 |
| 2024/03/21 | 746,776 | +0 (+0.0%) |
746,776
|
746,776
|
746,776
|
2
|
0 |
| 2024/03/20 | 746,776 | +0 (+0.0%) |
746,776
|
746,776
|
746,776
|
2
|
0 |
| 2024/03/19 | 746,776 | +78,051 (+11.67%) |
746,776
|
746,776
|
746,776
|
2
|
0 |
| 2024/03/18 | 668,725 | +17,694 (+2.72%) |
631,500
|
627,900
|
746,776
|
6
|
0 |
| 2024/03/17 | 651,031 | +0 (+0.0%) |
628,000
|
544,870
|
746,776
|
7
|
0 |
| 2024/03/16 | 651,031 | -9,253 (-1.4%) |
628,000
|
544,870
|
746,776
|
7
|
1以上 |
| 2024/03/15 | 660,284 | +0 (+0.0%) |
635,000
|
544,870
|
746,776
|
5
|
1以上 |
| 2024/03/14 | 660,284 | +0 (+0.0%) |
635,000
|
544,870
|
746,776
|
5
|
0 |
| 2024/03/13 | 660,284 | +0 (+0.0%) |
635,000
|
544,870
|
746,776
|
5
|
0 |
| 2024/03/12 | 660,284 | +24,901 (+3.92%) |
635,000
|
544,870
|
746,776
|
5
|
0 |
| 2024/03/11 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/10 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/09 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
1以上 |
| 2024/03/08 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/07 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/06 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/05 | 635,383 | +0 (+0.0%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/04 | 635,383 | +13,240 (+2.13%) |
631,500
|
510,880
|
746,776
|
6
|
0 |
| 2024/03/03 | 622,143 | +0 (+0.0%) |
628,000
|
510,880
|
746,776
|
7
|
0 |
| 2024/03/02 | 622,143 | +0 (+0.0%) |
628,000
|
510,880
|
746,776
|
7
|
0 |
| 2024/03/01 | 622,143 | +0 (+0.0%) |
628,000
|
510,880
|
746,776
|
7
|
1以上 |
| 2024/02/29 | 622,143 | +0 (+0.0%) |
628,000
|
510,880
|
746,776
|
7
|
0 |
| 2024/02/28 | 622,143 | +8,106 (+1.32%) |
628,000
|
510,880
|
746,776
|
7
|
0 |
| 2024/02/27 | 614,037 | +0 (+0.0%) |
589,000
|
510,880
|
746,776
|
8
|
0 |
| 2024/02/26 | 614,037 | +0 (+0.0%) |
589,000
|
510,880
|
746,776
|
8
|
0 |
| 2024/02/25 | 614,037 | +1,226 (+0.2%) |
589,000
|
510,880
|
746,776
|
8
|
1以上 |
| 2024/02/24 | 612,811 | +0 (+0.0%) |
603,000
|
510,880
|
746,776
|
9
|
0 |
| 2024/02/23 | 612,811 | -19,726 (-3.12%) |
603,000
|
510,880
|
746,776
|
9
|
0 |
| 2024/02/22 | 632,537 | -4,123 (-0.65%) |
631,500
|
510,880
|
746,776
|
8
|
0 |
| 2024/02/21 | 636,660 | +0 (+0.0%) |
624,000
|
510,880
|
746,776
|
6
|
0 |
| 2024/02/20 | 636,660 | -5,047 (-0.79%) |
624,000
|
510,880
|
746,776
|
6
|
1以上 |
| 2024/02/19 | 641,707 | +0 (+0.0%) |
638,000
|
544,870
|
746,776
|
7
|
0 |
| 2024/02/18 | 641,707 | +20,379 (+3.28%) |
638,000
|
544,870
|
746,776
|
7
|
0 |
| 2024/02/17 | 621,328 | +0 (+0.0%) |
603,000
|
544,870
|
746,776
|
9
|
1以上 |
| 2024/02/16 | 621,328 | +0 (+0.0%) |
603,000
|
544,870
|
746,776
|
9
|
0 |
| 2024/02/15 | 621,328 | +0 (+0.0%) |
603,000
|
544,870
|
746,776
|
9
|
1以上 |
| 2024/02/14 | 621,328 | +0 (+0.0%) |
603,000
|
544,870
|
746,776
|
9
|
0 |
| 2024/02/13 | 621,328 | +0 (+0.0%) |
603,000
|
544,870
|
746,776
|
9
|
0 |
| 2024/02/12 | 621,328 | +0 (+0.0%) |
603,000
|
544,870
|
746,776
|
9
|
0 |
| 2024/02/11 | 621,328 | -3,920 (-0.63%) |
603,000
|
544,870
|
746,776
|
9
|
0 |
| 2024/02/10 | 625,248 | +0 (+0.0%) |
638,000
|
544,870
|
746,776
|
11
|
0 |
| 2024/02/09 | 625,248 | +0 (+0.0%) |
638,000
|
544,870
|
746,776
|
11
|
0 |
| 2024/02/08 | 625,248 | +12,445 (+2.03%) |
638,000
|
544,870
|
746,776
|
11
|
1以上 |
| 2024/02/07 | 612,803 | +7,946 (+1.31%) |
638,000
|
544,870
|
678,332
|
11
|
0 |
| 2024/02/06 | 604,857 | +0 (+0.0%) |
620,500
|
517,444
|
678,332
|
12
|
0 |
| 2024/02/05 | 604,857 | +7,329 (+1.23%) |
620,500
|
517,444
|
678,332
|
12
|
1以上 |
| 2024/02/04 | 597,528 | -2,112 (-0.35%) |
585,265
|
517,444
|
678,332
|
10
|
1以上 |
| 2024/02/03 | 599,640 | +0 (+0.0%) |
585,265
|
538,564
|
678,332
|
10
|
0 |
| 2024/02/02 | 599,640 | +10,812 (+1.84%) |
585,265
|
538,564
|
678,332
|
10
|
0 |
| 2024/02/01 | 588,828 | +0 (+0.0%) |
558,765
|
538,564
|
678,332
|
8
|
0 |
| 2024/01/31 | 588,828 | -1,320 (-0.22%) |
558,765
|
538,564
|
678,332
|
8
|
0 |
| 2024/01/30 | 590,148 | -2,833 (-0.48%) |
558,765
|
544,870
|
678,332
|
8
|
0 |
| 2024/01/29 | 592,981 | -1,320 (-0.22%) |
570,095
|
544,870
|
678,332
|
8
|
0 |
| 2024/01/28 | 594,301 | -7,061 (-1.17%) |
574,937
|
544,870
|
678,332
|
8
|
0 |
| 2024/01/27 | 601,362 | -1,509 (-0.25%) |
590,190
|
550,000
|
678,332
|
7
|
0 |
| 2024/01/26 | 602,871 | +8,083 (+1.36%) |
590,190
|
550,000
|
678,332
|
7
|
0 |
| 2024/01/25 | 594,788 | -3,691 (-0.62%) |
570,243
|
550,000
|
678,332
|
9
|
0 |
| 2024/01/24 | 598,479 | +0 (+0.0%) |
580,804
|
550,000
|
678,332
|
9
|
0 |
| 2024/01/23 | 598,479 | -1,174 (-0.2%) |
580,804
|
550,000
|
678,332
|
9
|
1以上 |
| 2024/01/22 | 599,653 | -4,323 (-0.72%) |
591,364
|
550,000
|
678,332
|
9
|
0 |
| 2024/01/21 | 603,976 | -1,056 (-0.17%) |
597,182
|
550,000
|
678,332
|
10
|
0 |
| 2024/01/20 | 605,032 | -13,758 (-2.22%) |
602,462
|
550,000
|
678,332
|
10
|
0 |
| 2024/01/19 | 618,790 | -336 (-0.05%) |
607,925
|
566,500
|
678,332
|
8
|
0 |
| 2024/01/18 | 619,126 | -3,695 (-0.59%) |
612,484
|
566,500
|
694,222
|
7
|
0 |
| 2024/01/17 | 622,821 | -1,760 (-0.28%) |
607,742
|
566,500
|
694,222
|
6
|
0 |
| 2024/01/16 | 624,581 | +0 (+0.0%) |
613,022
|
566,500
|
694,222
|
6
|
0 |
| 2024/01/15 | 624,581 | -1,760 (-0.28%) |
613,022
|
566,500
|
694,222
|
6
|
0 |
| 2024/01/14 | 626,341 | -4,668 (-0.74%) |
618,302
|
566,500
|
694,222
|
6
|
0 |
| 2024/01/13 | 631,009 | -2,112 (-0.33%) |
633,604
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/12 | 633,121 | +0 (+0.0%) |
644,163
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/11 | 633,121 | -2,112 (-0.33%) |
644,163
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/10 | 635,233 | +0 (+0.0%) |
654,724
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/09 | 635,233 | -2,112 (-0.33%) |
654,724
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/08 | 637,345 | +0 (+0.0%) |
665,283
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/07 | 637,345 | -2,112 (-0.33%) |
665,283
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/06 | 639,457 | +0 (+0.0%) |
675,844
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/05 | 639,457 | +0 (+0.0%) |
675,844
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/04 | 639,457 | +32,989 (+5.44%) |
675,844
|
566,500
|
694,222
|
5
|
0 |
| 2024/01/03 | 606,468 | +0 (+0.0%) |
566,500
|
566,500
|
686,404
|
3
|
0 |
| 2024/01/02 | 606,468 | -3,781 (-0.62%) |
566,500
|
566,500
|
686,404
|
3
|
0 |
| 2024/01/01 | 610,249 | +0 (+0.0%) |
566,500
|
566,500
|
697,749
|
3
|
0 |
なら、