日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 644,503 | +0 (+0.0%) |
613,000
|
567,530
|
744,600
|
9
|
N/A |
2024/11/20 | 644,503 | -4,430 (-0.68%) |
613,000
|
567,530
|
744,600
|
9
|
N/A |
2024/11/19 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
N/A |
2024/11/18 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
2024/11/17 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
1以上 |
2024/11/16 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
2024/11/15 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
2024/11/14 | 648,933 | -22,177 (-3.3%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
2024/11/13 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/12 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/11 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
1以上 |
2024/11/10 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/09 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/08 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/07 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/06 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/05 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/04 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/03 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/02 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/11/01 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/10/31 | 671,110 | -9,417 (-1.38%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
2024/10/30 | 680,527 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
11
|
0 |
2024/10/29 | 680,527 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
11
|
0 |
2024/10/28 | 680,527 | -289 (-0.04%) |
688,800
|
598,000
|
786,000
|
11
|
0 |
2024/10/27 | 680,816 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
12
|
0 |
2024/10/26 | 680,816 | +726 (+0.11%) |
688,800
|
598,000
|
786,000
|
12
|
0 |
2024/10/25 | 680,090 | -726 (-0.11%) |
688,800
|
598,000
|
786,000
|
11
|
1以上 |
2024/10/24 | 680,816 | +869 (+0.13%) |
688,800
|
598,000
|
786,000
|
12
|
0 |
2024/10/23 | 679,947 | -5,854 (-0.85%) |
688,800
|
598,000
|
786,000
|
15
|
0 |
2024/10/22 | 685,801 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
14
|
1以上 |