日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 638,057 | -4,668 (-0.73%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2023/12/30 | 642,725 | --- |
620,400
|
538,000
|
716,222
|
7
|
0 |
2023/12/27 | 646,235 | +0 (+0.0%) |
645,568
|
538,000
|
716,222
|
8
|
N/A |
2023/12/26 | 646,235 | +8 (+0.0%) |
645,568
|
538,000
|
716,222
|
8
|
N/A |
2023/12/25 | 646,227 | +7,366 (+1.15%) |
645,568
|
538,000
|
716,222
|
8
|
N/A |
2023/12/24 | 638,861 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
10
|
0 |
2023/12/23 | 638,861 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
10
|
0 |
2023/12/22 | 638,861 | +8,595 (+1.36%) |
620,400
|
538,000
|
716,222
|
10
|
1以上 |
2023/12/21 | 630,266 | +10,745 (+1.73%) |
620,400
|
538,000
|
716,222
|
9
|
0 |
2023/12/20 | 619,521 | +17,071 (+2.83%) |
618,750
|
538,000
|
670,736
|
8
|
0 |
2023/12/19 | 602,450 | +0 (+0.0%) |
613,250
|
538,000
|
620,400
|
6
|
0 |
2023/12/18 | 602,450 | +0 (+0.0%) |
613,250
|
538,000
|
620,400
|
6
|
0 |
2023/12/17 | 602,450 | +0 (+0.0%) |
613,250
|
538,000
|
620,400
|
6
|
0 |
2023/12/16 | 602,450 | +0 (+0.0%) |
613,250
|
538,000
|
620,400
|
6
|
0 |
2023/12/15 | 602,450 | +3,475 (+0.58%) |
613,250
|
538,000
|
620,400
|
6
|
0 |
2023/12/14 | 598,975 | +0 (+0.0%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/13 | 598,975 | +0 (+0.0%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/12 | 598,975 | +0 (+0.0%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/11 | 598,975 | +0 (+0.0%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/10 | 598,975 | +0 (+0.0%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/09 | 598,975 | +0 (+0.0%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/08 | 598,975 | +21,425 (+3.71%) |
618,750
|
538,000
|
620,400
|
4
|
0 |
2023/12/07 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/12/06 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/12/05 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/12/04 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/12/03 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/12/02 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/12/01 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/11/30 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/11/29 | 577,550 | +0 (+0.0%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/11/28 | 577,550 | +39,550 (+7.35%) |
577,550
|
538,000
|
617,100
|
2
|
0 |
2023/11/27 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/26 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/25 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/24 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/23 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/22 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |